Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.78	14.34	13.78	13.93	163,590	+0.15(+1.09%)
Mar 27, 2024	14.00	14.00	13.69	13.78	284,099	-0.21(-1.54%)
Mar 26, 2024	13.81	14.07	13.81	13.99	383,312	+0.18(+1.34%)
Mar 25, 2024	13.95	13.95	13.81	13.81	281,594	-0.61(-4.23%)
Mar 22, 2024	14.33	14.56	14.33	14.42	248,147	+0.02(+0.14%)
Mar 21, 2024	14.43	14.43	14.39	14.40	338,929	-0.39(-2.62%)
Mar 20, 2024	14.74	14.80	14.50	14.79	182,051	+0.18(+1.21%)
Mar 19, 2024	14.70	14.70	14.50	14.61	264,445	+0.06(+0.41%)
Mar 18, 2024	14.47	14.77	14.45	14.55	292,800	+0.10(+0.69%)
Mar 15, 2024	14.44	14.45	14.30	14.45	243,198	+0.21(+1.47%)
Mar 14, 2024	14.34	14.44	14.17	14.24	215,768	-0.26(-1.79%)
Mar 13, 2024	14.50	14.52	14.42	14.50	1,201,560	-0.22(-1.49%)
Mar 12, 2024	14.50	14.76	14.50	14.72	189,243	+0.10(+0.68%)
Mar 11, 2024	14.90	14.90	14.57	14.62	312,372	-0.30(-2.01%)
Mar 08, 2024	15.18	15.18	14.89	14.92	320,966	-0.36(-2.36%)
Mar 07, 2024	15.02	15.30	15.00	15.28	206,366	+0.12(+0.76%)
Mar 06, 2024	14.81	15.26	14.81	15.16	325,951	+0.16(+1.07%)
Mar 05, 2024	14.62	15.22	14.62	15.01	232,070	-0.10(-0.69%)
Mar 04, 2024	15.00	15.16	15.00	15.11	666,769	+0.18(+1.21%)