Japan Ishares MSCI ETF (NY: EWJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	71.06	71.39	71.39	71.35	11,319,672	-0.26(-0.36%)
Mar 27, 2024	71.49	71.61	71.28	71.61	8,786,958	+0.31(+0.43%)
Mar 26, 2024	71.48	71.58	71.28	71.30	7,997,565	+0.31(+0.44%)
Mar 25, 2024	70.93	71.17	70.89	70.99	10,403,484	-0.83(-1.16%)
Mar 22, 2024	72.04	72.06	71.74	71.82	5,767,992	-0.01(-0.01%)
Mar 21, 2024	71.68	71.93	71.66	71.83	10,859,535	+0.36(+0.50%)
Mar 20, 2024	71.02	71.52	70.86	71.47	7,308,261	+0.55(+0.78%)
Mar 19, 2024	70.59	71.06	70.50	70.92	7,411,158	+0.27(+0.38%)
Mar 18, 2024	70.50	70.71	70.29	70.65	17,590,756	+1.08(+1.55%)
Mar 15, 2024	69.44	69.64	69.27	69.57	11,684,641	+0.51(+0.74%)
Mar 14, 2024	69.67	69.72	68.82	69.06	10,113,552	-0.31(-0.45%)
Mar 13, 2024	69.20	69.51	69.08	69.37	8,687,126	-0.61(-0.87%)
Mar 12, 2024	69.58	70.03	69.33	69.98	9,823,377	+0.38(+0.55%)
Mar 11, 2024	69.81	69.89	69.44	69.60	18,826,444	-1.58(-2.22%)
Mar 08, 2024	71.68	71.75	71.11	71.18	8,613,296	-0.16(-0.22%)
Mar 07, 2024	71.25	71.43	71.13	71.34	7,334,274	-0.03(-0.04%)
Mar 06, 2024	71.34	71.64	71.17	71.37	8,643,802	+1.07(+1.52%)
Mar 05, 2024	70.62	70.77	70.17	70.30	9,840,366	+0.38(+0.54%)
Mar 04, 2024	70.00	70.10	69.83	69.92	6,249,994	-0.41(-0.58%)