Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.229	1.258	1.185	1.248	353,534	+0.01(+0.78%)
Mar 27, 2024	1.200	1.258	1.161	1.238	435,360	-0.01(-0.78%)
Mar 26, 2024	1.277	1.306	1.238	1.248	816,153	+0.03(+2.38%)
Mar 25, 2024	1.258	1.258	1.200	1.219	460,942	-0.02(-1.56%)
Mar 22, 2024	1.219	1.258	1.209	1.238	362,891	+0.01(+0.79%)
Mar 21, 2024	1.219	1.238	1.171	1.229	547,671	+0.00(+0.00%)
Mar 20, 2024	1.190	1.229	1.156	1.229	405,335	+0.04(+3.25%)
Mar 19, 2024	1.142	1.199	1.132	1.190	310,825	+0.04(+3.36%)
Mar 18, 2024	1.122	1.171	1.122	1.151	306,898	+0.04(+3.48%)
Mar 15, 2024	1.180	1.180	1.113	1.113	552,122	-0.07(-5.74%)
Mar 14, 2024	1.180	1.180	1.132	1.180	258,511	+0.00(+0.00%)
Mar 13, 2024	1.142	1.180	1.132	1.180	366,751	+0.00(+0.00%)
Mar 12, 2024	1.171	1.180	1.113	1.180	415,912	+0.02(+1.67%)
Mar 11, 2024	1.122	1.161	1.093	1.161	366,522	+0.02(+1.69%)
Mar 08, 2024	1.171	1.171	1.113	1.142	199,515	-0.04(-3.67%)
Mar 07, 2024	1.161	1.185	1.142	1.185	320,968	+0.01(+1.24%)
Mar 06, 2024	1.200	1.200	1.142	1.171	274,866	-0.04(-3.20%)
Mar 05, 2024	1.132	1.209	1.064	1.209	529,447	+0.10(+8.70%)
Mar 04, 2024	1.219	1.229	1.113	1.113	560,656	-0.13(-10.16%)