Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.73	11.78	11.78	11.82	1,250,513	+0.08(+0.68%)
Mar 27, 2024	11.64	11.75	11.60	11.74	1,263,830	+0.24(+2.09%)
Mar 26, 2024	11.65	11.68	11.50	11.50	1,185,009	-0.10(-0.85%)
Mar 25, 2024	11.78	11.82	11.58	11.60	1,113,110	-0.11(-0.93%)
Mar 22, 2024	11.94	12.03	11.71	11.71	1,301,743	-0.23(-1.91%)
Mar 21, 2024	11.81	12.01	11.77	11.94	1,812,452	+0.21(+1.78%)
Mar 20, 2024	11.75	11.82	11.63	11.73	1,724,021	-0.09(-0.75%)
Mar 19, 2024	11.71	11.86	11.71	11.82	703,630	+0.06(+0.51%)
Mar 18, 2024	11.65	11.83	11.63	11.76	1,058,810	+0.10(+0.85%)
Mar 15, 2024	11.70	11.86	11.54	11.66	2,650,830	-0.11(-0.93%)
Mar 14, 2024	11.80	11.88	11.65	11.77	1,177,390	-0.09(-0.75%)
Mar 13, 2024	11.91	12.01	11.82	11.86	815,812	-0.13(-1.08%)
Mar 12, 2024	11.94	12.06	11.92	11.99	808,362	+0.00(+0.00%)
Mar 11, 2024	12.04	12.10	11.96	11.99	822,192	-0.11(-0.90%)
Mar 08, 2024	12.10	12.15	12.02	12.09	690,568	+0.12(+0.99%)
Mar 07, 2024	12.12	12.12	11.90	11.98	797,210	-0.04(-0.33%)
Mar 06, 2024	12.07	12.28	11.98	12.02	698,314	+0.07(+0.58%)
Mar 05, 2024	11.99	12.12	11.95	11.95	913,372	-0.11(-0.91%)
Mar 04, 2024	12.05	12.11	11.98	12.06	887,329	-0.02(-0.16%)