Hca Holdings Inc (NY: HCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	331.56	333.28	332.81	332.33	815,662	+1.83(+0.55%)
Mar 27, 2024	329.83	331.38	328.27	330.49	1,035,708	+3.97(+1.21%)
Mar 26, 2024	325.57	329.18	325.02	326.53	894,558	+0.39(+0.12%)
Mar 25, 2024	328.81	330.38	326.08	326.14	758,439	-2.61(-0.79%)
Mar 22, 2024	327.56	329.49	326.54	328.75	712,676	+1.09(+0.33%)
Mar 21, 2024	328.04	332.82	327.38	327.66	1,044,888	-0.01(-0.00%)
Mar 20, 2024	329.06	330.20	327.38	327.67	831,222	-1.62(-0.49%)
Mar 19, 2024	327.32	329.53	326.52	329.29	920,121	+3.30(+1.01%)
Mar 18, 2024	320.81	326.99	320.54	325.99	832,483	+5.18(+1.62%)
Mar 15, 2024	317.75	322.50	317.75	320.81	1,235,438	-2.80(-0.87%)
Mar 14, 2024	320.58	323.88	318.10	323.61	1,062,000	+3.53(+1.10%)
Mar 13, 2024	321.92	323.36	319.42	320.08	975,246	-1.64(-0.51%)
Mar 12, 2024	318.94	324.39	317.29	321.72	1,054,681	+2.29(+0.72%)
Mar 11, 2024	321.84	323.20	315.21	319.44	1,049,834	-4.10(-1.27%)
Mar 08, 2024	322.62	326.88	322.62	323.53	712,740	+0.71(+0.22%)
Mar 07, 2024	323.47	326.83	322.46	322.83	972,287	+1.25(+0.39%)
Mar 06, 2024	315.51	322.34	314.96	321.57	1,933,087	+7.81(+2.49%)
Mar 05, 2024	313.22	316.06	310.77	313.76	1,025,020	+1.45(+0.46%)
Mar 04, 2024	310.79	312.92	308.96	312.31	754,846	+2.09(+0.67%)