BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.38	12.54	12.29	12.29	44,193	-0.10(-0.80%)
Mar 27, 2024	12.32	12.43	12.32	12.39	26,472	+0.06(+0.48%)
Mar 26, 2024	12.31	12.37	12.26	12.33	23,092	+0.02(+0.16%)
Mar 25, 2024	12.29	12.32	12.22	12.31	37,975	+0.00(+0.00%)
Mar 22, 2024	12.23	12.34	12.23	12.31	31,214	+0.10(+0.81%)
Mar 21, 2024	12.21	12.21	12.15	12.21	41,581	+0.01(+0.08%)
Mar 20, 2024	12.31	12.31	12.20	12.21	12,727	-0.06(-0.48%)
Mar 19, 2024	12.22	12.33	12.21	12.26	32,385	+0.05(+0.41%)
Mar 18, 2024	12.29	12.35	12.21	12.21	53,839	-0.11(-0.88%)
Mar 15, 2024	12.13	12.57	12.08	12.32	63,529	+0.21(+1.72%)
Mar 14, 2024	12.16	12.20	12.05	12.12	44,615	-0.04(-0.35%)
Mar 13, 2024	12.13	12.16	12.05	12.16	44,150	+0.09(+0.74%)
Mar 12, 2024	12.04	12.08	12.04	12.07	19,917	+0.00(+0.00%)
Mar 11, 2024	12.03	12.08	11.99	12.07	29,077	+0.02(+0.16%)
Mar 08, 2024	12.03	12.05	11.98	12.05	35,418	+0.00(+0.00%)
Mar 07, 2024	12.02	12.05	11.97	12.05	20,205	+0.10(+0.83%)
Mar 06, 2024	11.96	11.99	11.95	11.95	38,412	-0.01(-0.12%)
Mar 05, 2024	12.00	12.01	11.96	11.97	32,498	+0.01(+0.12%)
Mar 04, 2024	11.91	12.00	11.91	11.95	36,783	-0.02(-0.16%)