BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.137	9.225	9.137	9.147	288,753	+0.01(+0.10%)
Mar 30, 2023	9.101	9.156	9.082	9.137	137,141	+0.08(+0.92%)
Mar 29, 2023	8.999	9.082	8.999	9.055	108,980	+0.09(+1.03%)
Mar 28, 2023	8.981	9.018	8.926	8.962	159,822	-0.02(-0.21%)
Mar 27, 2023	8.953	8.999	8.944	8.981	97,055	+0.06(+0.62%)
Mar 24, 2023	8.898	8.935	8.861	8.926	112,512	+0.01(+0.10%)
Mar 23, 2023	8.953	9.018	8.846	8.916	136,969	+0.06(+0.62%)
Mar 22, 2023	8.898	8.975	8.852	8.861	71,594	-0.03(-0.31%)
Mar 21, 2023	8.787	8.935	8.787	8.889	219,025	+0.14(+1.58%)
Mar 20, 2023	8.686	8.787	8.686	8.751	90,880	+0.07(+0.85%)
Mar 17, 2023	8.741	8.741	8.656	8.677	108,101	-0.09(-1.05%)
Mar 16, 2023	8.659	8.784	8.631	8.769	207,159	+0.06(+0.63%)
Mar 15, 2023	8.824	8.824	8.640	8.714	117,663	-0.20(-2.27%)
Mar 14, 2023	8.926	8.953	8.852	8.916	114,891	+0.09(+1.08%)
Mar 13, 2023	8.822	8.913	8.822	8.822	238,073	-0.09(-1.03%)
Mar 10, 2023	8.986	9.014	8.849	8.913	161,138	-0.07(-0.81%)
Mar 09, 2023	9.169	9.178	8.968	8.986	134,786	-0.15(-1.60%)
Mar 08, 2023	9.124	9.160	9.105	9.133	121,747	+0.02(+0.20%)
Mar 07, 2023	9.252	9.334	9.114	9.114	139,129	-0.15(-1.58%)
Mar 06, 2023	9.307	9.343	9.242	9.261	115,668	-0.01(-0.10%)
Mar 03, 2023	9.206	9.292	9.206	9.270	105,050	+0.06(+0.70%)
Mar 02, 2023	9.160	9.233	9.142	9.206	201,435	+0.01(+0.10%)
Mar 01, 2023	9.206	9.270	9.160	9.197	310,351	-0.01(-0.10%)
Feb 28, 2023	9.261	9.288	9.169	9.206	148,058	-0.03(-0.30%)
Feb 27, 2023	9.215	9.252	9.161	9.233	106,446	+0.07(+0.80%)
Feb 24, 2023	9.206	9.252	9.124	9.160	158,635	-0.08(-0.89%)
Feb 23, 2023	9.279	9.316	9.206	9.242	106,490	+0.04(+0.40%)
Feb 22, 2023	9.261	9.288	9.188	9.206	69,264	-0.05(-0.59%)
Feb 21, 2023	9.352	9.352	9.233	9.261	103,456	-0.09(-0.98%)
Feb 17, 2023	9.343	9.380	9.307	9.352	99,212	-0.01(-0.10%)
Feb 16, 2023	9.380	9.444	9.348	9.361	203,440	-0.09(-0.97%)
Feb 15, 2023	9.426	9.526	9.389	9.453	224,151	-0.04(-0.39%)
Feb 14, 2023	9.544	9.599	9.435	9.490	185,082	-0.05(-0.55%)
Feb 13, 2023	9.496	9.587	9.487	9.542	207,376	+0.07(+0.77%)
Feb 10, 2023	9.378	9.469	9.333	9.469	142,661	+0.10(+1.07%)
Feb 09, 2023	9.542	9.551	9.314	9.369	159,081	-0.09(-0.96%)
Feb 08, 2023	9.423	9.514	9.413	9.460	185,235	+0.05(+0.48%)
Feb 07, 2023	9.314	9.414	9.269	9.414	181,091	+0.09(+0.98%)
Feb 06, 2023	9.342	9.396	9.296	9.323	277,778	-0.17(-1.82%)
Feb 03, 2023	9.596	9.651	9.451	9.496	210,778	-0.14(-1.42%)
Feb 02, 2023	9.651	9.651	9.600	9.633	148,193	+0.05(+0.57%)
Feb 01, 2023	9.514	9.587	9.483	9.578	276,594	+0.08(+0.86%)
Jan 31, 2023	9.378	9.496	9.296	9.496	190,970	+0.17(+1.85%)
Jan 30, 2023	9.232	9.323	9.232	9.323	273,776	+0.09(+0.99%)
Jan 27, 2023	9.232	9.299	9.214	9.232	207,323	+0.01(+0.10%)
Jan 26, 2023	9.205	9.294	9.169	9.223	348,005	+0.05(+0.50%)
Jan 25, 2023	9.205	9.232	9.133	9.178	345,491	-0.04(-0.39%)
Jan 24, 2023	9.187	9.360	9.187	9.214	425,535	-0.09(-0.98%)
Jan 23, 2023	9.260	9.360	9.251	9.305	208,134	+0.09(+0.99%)
Jan 20, 2023	9.187	9.278	9.179	9.214	797,085	+0.04(+0.40%)
Jan 19, 2023	9.223	9.258	9.151	9.178	292,613	-0.08(-0.88%)
Jan 18, 2023	9.369	9.419	9.260	9.260	231,675	-0.08(-0.88%)
Jan 17, 2023	9.296	9.369	9.232	9.342	252,138	+0.07(+0.79%)
Jan 13, 2023	9.278	9.333	9.214	9.269	301,996	-0.04(-0.39%)
Jan 12, 2023	9.396	9.406	9.260	9.305	160,946	-0.02(-0.17%)
Jan 11, 2023	9.185	9.384	9.185	9.321	504,876	+0.22(+2.38%)
Jan 10, 2023	9.004	9.122	8.968	9.104	569,218	+0.14(+1.51%)
Jan 09, 2023	8.914	9.068	8.914	8.968	275,541	+0.08(+0.92%)
Jan 06, 2023	8.778	8.896	8.778	8.887	156,347	+0.15(+1.76%)
Jan 05, 2023	8.778	8.792	8.733	8.733	123,708	-0.07(-0.82%)
Jan 04, 2023	8.733	8.823	8.706	8.805	167,092	+0.12(+1.35%)