Arrival (NQ: ARVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.000	7.000	6.500	6.700	310,247	-0.16(-2.26%)
Mar 30, 2023	7.360	7.430	6.695	6.855	162,306	-0.14(-2.07%)
Mar 29, 2023	7.000	7.125	6.795	7.000	158,687	+0.00(+0.00%)
Mar 28, 2023	7.500	7.535	6.885	7.000	199,895	-0.61(-7.96%)
Mar 27, 2023	8.000	7.780	7.250	7.605	109,386	+0.11(+1.40%)
Mar 24, 2023	7.575	7.675	7.240	7.500	70,354	+0.16(+2.11%)
Mar 23, 2023	7.690	7.750	7.250	7.345	135,010	-0.16(-2.07%)
Mar 22, 2023	8.185	8.335	7.435	7.500	129,663	-0.50(-6.25%)
Mar 21, 2023	8.250	8.500	7.850	8.000	142,034	-0.01(-0.06%)
Mar 20, 2023	7.745	8.595	7.250	8.005	141,957	+0.40(+5.19%)
Mar 17, 2023	7.745	7.895	7.250	7.610	966,008	-0.14(-1.81%)
Mar 16, 2023	9.000	9.255	7.500	7.750	423,046	-0.35(-4.32%)
Mar 15, 2023	8.185	8.500	7.250	8.100	246,359	-0.12(-1.40%)
Mar 14, 2023	9.000	9.615	8.105	8.215	161,571	-0.71(-7.96%)
Mar 13, 2023	10.44	10.65	8.555	8.925	349,223	-1.39(-13.48%)
Mar 10, 2023	10.50	11.03	9.520	10.31	105,720	-0.19(-1.81%)
Mar 09, 2023	10.79	11.38	10.50	10.51	98,491	-0.49(-4.50%)
Mar 08, 2023	11.82	11.82	10.79	11.00	295,713	-1.13(-9.32%)
Mar 07, 2023	13.00	13.00	11.50	12.13	389,511	-0.55(-4.38%)
Mar 06, 2023	13.47	13.50	12.55	12.69	86,700	-0.81(-6.04%)
Mar 03, 2023	13.34	13.50	12.53	13.50	82,049	+0.50(+3.85%)
Mar 02, 2023	13.55	13.76	12.75	13.00	65,580	-0.61(-4.45%)
Mar 01, 2023	13.71	13.88	13.25	13.61	46,607	-0.12(-0.87%)
Feb 28, 2023	13.90	14.02	13.05	13.72	50,345	-0.19(-1.33%)
Feb 27, 2023	15.00	15.49	13.05	13.91	131,604	-0.74(-5.05%)
Feb 24, 2023	15.15	15.57	14.11	14.65	111,262	-0.53(-3.46%)
Feb 23, 2023	16.00	16.43	15.03	15.18	82,325	-0.82(-5.16%)
Feb 22, 2023	17.00	18.18	16.00	16.00	146,046	-1.50(-8.57%)
Feb 21, 2023	15.61	18.57	15.50	17.50	161,236	+1.18(+7.23%)
Feb 17, 2023	17.15	17.23	15.55	16.32	99,141	-0.97(-5.61%)
Feb 16, 2023	17.00	18.12	17.00	17.29	81,898	+0.00(+0.03%)
Feb 15, 2023	16.50	17.97	16.29	17.29	104,666	+0.21(+1.26%)
Feb 14, 2023	15.50	18.65	15.15	17.07	126,665	+0.57(+3.45%)
Feb 13, 2023	17.48	17.68	16.00	16.50	129,290	-1.03(-5.88%)
Feb 10, 2023	18.11	19.00	17.50	17.53	76,874	-1.47(-7.74%)
Feb 09, 2023	19.00	19.50	18.00	19.00	91,021	+0.00(+0.00%)
Feb 08, 2023	20.25	20.25	18.02	19.00	108,190	-0.60(-3.06%)
Feb 07, 2023	20.00	20.00	18.51	19.60	82,871	-0.40(-2.00%)
Feb 06, 2023	19.84	20.00	19.25	20.00	108,549	+0.55(+2.85%)
Feb 03, 2023	19.82	20.49	19.25	19.45	128,340	-0.71(-3.52%)
Feb 02, 2023	20.00	21.75	19.07	20.16	214,447	+1.26(+6.64%)
Feb 01, 2023	19.18	19.24	18.00	18.90	170,778	-1.10(-5.48%)
Jan 31, 2023	18.96	20.00	18.75	20.00	171,355	+0.50(+2.54%)
Jan 30, 2023	20.00	21.40	19.43	19.50	165,118	-0.77(-3.82%)
Jan 27, 2023	19.47	21.00	18.07	20.27	288,964	+0.77(+3.97%)
Jan 26, 2023	20.61	21.75	19.11	19.50	138,840	-0.05(-0.23%)
Jan 25, 2023	20.50	21.00	19.30	19.55	145,618	-1.45(-6.93%)
Jan 24, 2023	21.00	22.93	20.50	21.00	155,491	-0.59(-2.73%)
Jan 23, 2023	22.25	24.00	20.50	21.59	286,628	-1.41(-6.13%)
Jan 20, 2023	23.50	24.89	20.20	23.00	371,666	+2.23(+10.74%)
Jan 19, 2023	19.50	21.95	18.75	20.77	406,999	-1.68(-7.50%)
Jan 18, 2023	29.82	29.82	21.50	22.45	576,400	-8.05(-26.38%)
Jan 17, 2023	32.38	32.50	27.50	30.50	520,940	-1.23(-3.88%)
Jan 13, 2023	32.50	47.00	30.00	31.73	2,930,070	+4.73(+17.52%)
Jan 12, 2023	15.50	30.12	14.00	27.00	1,859,548	+13.50(+100.00%)
Jan 11, 2023	13.17	15.50	12.60	13.50	314,849	+1.08(+8.70%)
Jan 10, 2023	11.00	12.90	10.62	12.42	154,134	+1.81(+17.11%)
Jan 09, 2023	10.50	11.00	10.26	10.61	80,050	+0.61(+6.05%)
Jan 06, 2023	10.50	10.79	9.750	10.00	104,929	-0.70(-6.50%)
Jan 05, 2023	11.85	12.00	10.28	10.70	144,895	-0.90(-7.80%)
Jan 04, 2023	9.750	11.60	9.000	11.60	177,349	+2.64(+29.54%)