Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	63.43	64.33	63.09	64.16	508,352	+1.19(+1.89%)
Mar 30, 2023	62.98	63.41	62.45	62.97	369,620	+0.08(+0.13%)
Mar 29, 2023	63.32	63.90	62.46	62.89	421,829	-0.13(-0.21%)
Mar 28, 2023	61.58	63.40	61.52	63.02	560,609	+1.44(+2.34%)
Mar 27, 2023	61.22	62.38	61.10	61.58	359,450	+1.04(+1.71%)
Mar 24, 2023	60.48	60.71	59.11	60.55	563,676	-0.73(-1.19%)
Mar 23, 2023	60.81	62.62	60.49	61.28	503,499	+0.63(+1.04%)
Mar 22, 2023	60.67	61.81	60.31	60.65	534,322	-0.18(-0.29%)
Mar 21, 2023	60.44	61.14	59.85	60.83	568,934	+1.25(+2.09%)
Mar 20, 2023	59.52	60.51	59.46	59.58	453,175	+0.31(+0.51%)
Mar 17, 2023	60.30	60.32	58.87	59.27	922,306	-1.62(-2.66%)
Mar 16, 2023	57.76	61.37	57.52	60.89	455,014	+2.30(+3.92%)
Mar 15, 2023	58.80	59.60	58.19	58.60	843,808	-1.53(-2.55%)
Mar 14, 2023	59.42	60.64	58.94	60.13	848,616	+1.78(+3.06%)
Mar 13, 2023	58.36	59.47	57.87	58.34	523,367	-1.69(-2.82%)
Mar 10, 2023	60.83	61.05	59.02	60.04	348,319	-1.04(-1.71%)
Mar 09, 2023	61.45	61.78	60.69	61.08	279,017	+0.05(+0.08%)
Mar 08, 2023	61.45	61.50	60.14	61.03	362,431	-0.15(-0.25%)
Mar 07, 2023	61.66	62.07	60.38	61.18	602,215	-0.48(-0.77%)
Mar 06, 2023	62.29	62.59	61.32	61.66	639,604	-0.58(-0.93%)
Mar 03, 2023	60.62	62.32	60.08	62.24	388,272	+1.70(+2.80%)
Mar 02, 2023	59.81	60.73	59.45	60.54	981,775	+0.52(+0.87%)