7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	95.04	95.47	94.88	95.40	6,576,650	+0.52(+0.55%)
Mar 30, 2023	94.65	94.97	94.62	94.88	4,319,514	+0.14(+0.15%)
Mar 29, 2023	94.55	94.92	94.51	94.74	13,926,949	-0.16(-0.17%)
Mar 28, 2023	94.76	95.04	94.67	94.90	13,974,798	-0.06(-0.06%)
Mar 27, 2023	95.23	95.42	94.93	94.96	8,607,090	-1.18(-1.23%)
Mar 24, 2023	96.67	96.81	96.02	96.14	12,608,758	+0.03(+0.03%)
Mar 23, 2023	95.41	96.19	95.27	96.12	7,396,149	+0.55(+0.57%)
Mar 22, 2023	94.16	95.64	94.08	95.57	11,122,190	+1.24(+1.32%)
Mar 21, 2023	94.50	94.76	94.19	94.33	10,235,424	-0.83(-0.87%)
Mar 20, 2023	95.69	95.70	94.93	95.15	8,293,414	-0.39(-0.40%)
Mar 17, 2023	95.15	95.89	95.07	95.54	12,772,778	+1.12(+1.18%)
Mar 16, 2023	95.80	96.02	94.31	94.42	14,798,103	-0.86(-0.90%)
Mar 15, 2023	95.53	96.04	94.83	95.28	26,282,328	+1.36(+1.45%)
Mar 14, 2023	94.41	94.50	93.73	93.92	59,930,608	-0.90(-0.94%)
Mar 13, 2023	95.24	95.68	94.46	94.82	24,863,742	+1.14(+1.21%)
Mar 10, 2023	93.18	93.76	93.05	93.68	11,471,418	+1.69(+1.84%)
Mar 09, 2023	91.57	92.13	91.51	91.99	12,985,747	+0.57(+0.62%)
Mar 08, 2023	91.80	91.98	91.30	91.42	5,364,631	-0.03(-0.03%)
Mar 07, 2023	91.60	91.72	91.23	91.45	5,250,140	+0.01(+0.01%)
Mar 06, 2023	91.81	91.84	91.37	91.44	3,913,133	-0.16(-0.18%)
Mar 03, 2023	91.35	91.60	91.08	91.60	5,918,944	+0.73(+0.80%)
Mar 02, 2023	90.75	90.95	90.68	90.87	13,457,441	-0.38(-0.41%)
Mar 01, 2023	91.57	91.73	91.20	91.25	8,652,309	-0.74(-0.80%)
Feb 28, 2023	91.56	92.01	91.44	91.98	4,882,668	+0.14(+0.16%)
Feb 27, 2023	91.88	91.98	91.68	91.84	3,844,952	+0.28(+0.30%)
Feb 24, 2023	91.53	91.68	91.36	91.56	11,199,166	-0.56(-0.60%)
Feb 23, 2023	91.79	92.21	91.74	92.11	7,349,844	+0.36(+0.39%)
Feb 22, 2023	91.87	92.03	91.71	91.76	31,374,724	+0.16(+0.18%)
Feb 21, 2023	91.97	92.05	91.57	91.60	11,849,317	-1.01(-1.09%)
Feb 17, 2023	92.14	92.63	92.11	92.60	4,727,080	+0.26(+0.28%)
Feb 16, 2023	92.43	92.62	92.26	92.35	32,011,572	-0.31(-0.33%)
Feb 15, 2023	92.77	92.97	92.53	92.65	5,168,668	-0.28(-0.30%)
Feb 14, 2023	93.07	93.28	92.68	92.93	7,426,681	-0.42(-0.45%)
Feb 13, 2023	93.14	93.40	93.12	93.35	17,971,338	+0.22(+0.24%)
Feb 10, 2023	93.51	93.54	93.07	93.13	5,507,429	-0.45(-0.48%)
Feb 09, 2023	94.25	94.27	93.48	93.58	7,722,137	-0.42(-0.45%)
Feb 08, 2023	93.76	94.02	93.56	94.01	6,389,799	+0.35(+0.37%)
Feb 07, 2023	93.80	94.26	93.61	93.66	5,910,874	-0.23(-0.25%)
Feb 06, 2023	94.04	94.17	93.84	93.89	5,726,436	-0.82(-0.86%)
Feb 03, 2023	94.91	95.09	94.58	94.71	5,483,423	-1.03(-1.07%)
Feb 02, 2023	96.07	96.25	95.71	95.74	6,062,247	-0.04(-0.04%)
Feb 01, 2023	95.28	95.83	94.93	95.77	20,999,646	+0.68(+0.72%)
Jan 31, 2023	95.04	95.13	94.64	95.09	5,066,839	+0.48(+0.51%)
Jan 30, 2023	94.64	94.84	94.56	94.61	2,696,573	-0.30(-0.31%)
Jan 27, 2023	94.70	95.73	94.67	94.91	6,594,442	-0.14(-0.15%)
Jan 26, 2023	95.22	95.39	94.92	95.05	2,999,924	-0.35(-0.36%)
Jan 25, 2023	95.36	95.59	95.09	95.40	3,050,484	+0.11(+0.11%)
Jan 24, 2023	94.87	95.31	94.55	95.29	3,693,673	+0.55(+0.58%)
Jan 23, 2023	94.74	95.02	94.70	94.75	4,522,729	-0.31(-0.32%)
Jan 20, 2023	95.20	95.32	94.95	95.05	9,204,888	-0.63(-0.66%)
Jan 19, 2023	95.68	95.83	95.49	95.68	4,454,072	-0.18(-0.19%)
Jan 18, 2023	95.72	95.91	95.42	95.87	8,269,728	+1.28(+1.36%)
Jan 17, 2023	94.56	94.91	94.54	94.58	3,869,634	-0.30(-0.31%)
Jan 13, 2023	95.14	95.37	94.76	94.88	5,815,172	-0.51(-0.53%)
Jan 12, 2023	94.85	95.39	94.39	95.39	6,017,883	+0.84(+0.89%)
Jan 11, 2023	94.22	94.56	94.16	94.54	7,426,756	+0.60(+0.64%)
Jan 10, 2023	94.14	94.25	93.76	93.94	4,201,390	-0.59(-0.63%)
Jan 09, 2023	94.18	94.71	94.12	94.53	5,203,078	+0.24(+0.25%)
Jan 06, 2023	93.14	94.34	93.05	94.30	7,102,752	+1.20(+1.29%)
Jan 05, 2023	92.68	93.18	92.56	93.10	3,315,560	-0.13(-0.14%)
Jan 04, 2023	93.30	93.37	92.96	93.23	8,137,998	+0.71(+0.77%)