Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				11.38	23	-0.32(-2.73%)
Mar 28, 2023	11.70	11.70	11.70	11.70	1,357	+1.02(+9.55%)
Mar 20, 2023				10.68	39	+0.10(+0.95%)
Mar 17, 2023	10.66	10.70	10.58	10.58	1,078	-0.52(-4.71%)
Mar 15, 2023				11.10	38	-0.02(-0.16%)
Mar 14, 2023	11.12	11.12	11.12	11.12	293	+0.00(+0.00%)
Mar 13, 2023	11.12	11.12	11.12	11.12	179	-0.49(-4.19%)
Feb 28, 2023				11.61	79	-0.29(-2.46%)
Feb 23, 2023				11.90	43	+0.46(+4.02%)
Feb 21, 2023				11.44	186	-0.46(-3.87%)
Feb 13, 2023				11.90	28	+0.39(+3.39%)
Feb 10, 2023	11.51	11.51	11.51	11.51	207	-0.49(-4.08%)
Feb 02, 2023				12.00	18	+0.20(+1.69%)
Feb 01, 2023	11.42	11.80	11.42	11.80	383	-0.59(-4.76%)
Jan 25, 2023				12.39	166	+0.79(+6.81%)
Jan 20, 2023				11.60	1	-0.15(-1.28%)
Jan 13, 2023				11.75	20	-0.20(-1.67%)
Jan 11, 2023				11.95	0	+0.35(+3.02%)
Jan 10, 2023	11.60	11.60	11.60	11.60	136	+0.09(+0.78%)
Jan 06, 2023				11.51	12	+0.08(+0.70%)