SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.32	39.38	39.03	39.11	1,315,006	-0.21(-0.53%)
Mar 30, 2023	39.03	39.38	38.98	39.32	1,555,599	+0.36(+0.92%)
Mar 29, 2023	38.98	39.14	38.92	38.96	1,919,280	-0.20(-0.51%)
Mar 28, 2023	38.92	39.21	38.89	39.16	846,379	+0.31(+0.80%)
Mar 27, 2023	38.69	38.89	38.59	38.85	1,449,458	-0.36(-0.92%)
Mar 24, 2023	39.63	39.71	39.20	39.21	1,787,931	-0.45(-1.13%)
Mar 23, 2023	39.27	39.76	39.21	39.66	1,486,645	+0.49(+1.25%)
Mar 22, 2023	38.52	39.28	38.50	39.17	2,453,751	+0.67(+1.74%)
Mar 21, 2023	39.01	39.01	38.42	38.50	2,397,079	-0.75(-1.91%)
Mar 20, 2023	39.33	39.40	39.02	39.25	1,711,447	+0.01(+0.03%)
Mar 17, 2023	38.66	39.46	38.60	39.24	2,095,635	+1.12(+2.94%)
Mar 16, 2023	38.33	38.35	37.98	38.12	1,137,429	+0.08(+0.21%)
Mar 15, 2023	38.17	38.45	37.90	38.04	3,378,828	+0.27(+0.71%)
Mar 14, 2023	37.88	37.92	37.63	37.77	4,220,271	-0.20(-0.53%)
Mar 13, 2023	37.71	38.01	37.65	37.97	1,962,884	+0.84(+2.26%)
Mar 10, 2023	36.72	37.13	36.70	37.13	1,183,828	+0.79(+2.17%)
Mar 09, 2023	36.24	36.42	36.24	36.34	645,684	+0.35(+0.97%)
Mar 08, 2023	36.00	36.20	35.98	35.99	662,735	-0.02(-0.06%)
Mar 07, 2023	36.38	36.39	35.98	36.01	1,658,899	-0.65(-1.77%)
Mar 06, 2023	36.79	36.80	36.63	36.66	279,142	-0.17(-0.46%)
Mar 03, 2023	36.61	36.84	36.51	36.83	553,429	+0.38(+1.04%)
Mar 02, 2023	36.39	36.50	36.38	36.45	683,100	-0.03(-0.08%)
Mar 01, 2023	36.50	36.61	36.40	36.48	775,610	+0.24(+0.66%)
Feb 28, 2023	36.03	36.35	36.00	36.24	866,818	+0.16(+0.44%)
Feb 27, 2023	36.05	36.13	35.98	36.08	610,785	+0.13(+0.36%)
Feb 24, 2023	35.95	36.04	35.91	35.95	577,521	-0.26(-0.72%)
Feb 23, 2023	36.27	36.32	36.09	36.21	506,919	-0.01(-0.03%)
Feb 22, 2023	36.46	36.49	36.20	36.22	975,108	-0.21(-0.58%)
Feb 21, 2023	36.54	36.60	36.37	36.43	837,093	-0.13(-0.36%)
Feb 17, 2023	36.25	36.60	36.19	36.56	726,882	+0.10(+0.27%)
Feb 16, 2023	36.35	36.63	36.28	36.46	1,363,975	-0.02(-0.05%)
Feb 15, 2023	36.42	36.49	36.33	36.48	978,219	-0.37(-1.00%)
Feb 14, 2023	36.71	37.04	36.59	36.85	992,931	+0.03(+0.08%)
Feb 13, 2023	36.86	36.91	36.73	36.82	492,138	-0.19(-0.51%)
Feb 10, 2023	37.08	37.08	36.86	37.01	468,841	+0.08(+0.22%)
Feb 09, 2023	37.45	37.46	36.90	36.93	781,693	-0.30(-0.81%)
Feb 08, 2023	37.35	37.35	37.12	37.23	615,209	+0.09(+0.24%)
Feb 07, 2023	37.07	37.41	37.04	37.14	781,906	+0.04(+0.11%)
Feb 06, 2023	37.15	37.23	36.99	37.10	875,273	+0.07(+0.19%)
Feb 03, 2023	37.34	37.44	36.95	37.03	3,711,880	-0.93(-2.45%)
Feb 02, 2023	38.65	38.65	37.94	37.96	1,693,769	-0.83(-2.14%)
Feb 01, 2023	38.37	38.79	38.14	38.79	1,865,012	+0.51(+1.33%)
Jan 31, 2023	38.17	38.33	38.11	38.28	1,910,029	+0.12(+0.31%)
Jan 30, 2023	38.25	38.29	38.13	38.16	671,208	-0.10(-0.26%)
Jan 27, 2023	38.28	38.35	38.07	38.26	813,484	-0.05(-0.13%)
Jan 26, 2023	38.45	38.47	38.08	38.31	997,007	-0.35(-0.91%)
Jan 25, 2023	38.28	38.67	38.26	38.66	2,288,824	+0.18(+0.47%)
Jan 24, 2023	38.33	38.48	38.07	38.48	850,298	+0.15(+0.39%)
Jan 23, 2023	38.08	38.35	37.95	38.33	3,163,076	+0.06(+0.16%)
Jan 20, 2023	38.22	38.34	38.13	38.27	580,267	-0.13(-0.34%)
Jan 19, 2023	38.07	38.41	38.02	38.40	3,022,801	+0.62(+1.64%)
Jan 18, 2023	38.16	38.23	37.76	37.78	587,742	-0.13(-0.34%)
Jan 17, 2023	38.02	38.03	37.80	37.91	649,950	-0.23(-0.60%)
Jan 13, 2023	37.77	38.16	37.76	38.14	1,000,498	+0.44(+1.17%)
Jan 12, 2023	37.56	37.71	37.33	37.70	678,656	+0.44(+1.18%)
Jan 11, 2023	37.29	37.31	37.07	37.26	954,039	-0.02(-0.05%)
Jan 10, 2023	37.26	37.33	37.15	37.28	1,235,140	+0.12(+0.32%)
Jan 09, 2023	37.24	37.35	37.11	37.16	2,403,792	+0.09(+0.24%)
Jan 06, 2023	36.66	37.12	36.55	37.07	1,006,764	+0.67(+1.84%)
Jan 05, 2023	36.47	36.49	36.23	36.40	1,078,250	-0.45(-1.22%)
Jan 04, 2023	36.88	36.94	36.68	36.85	2,677,349	+0.35(+0.96%)