Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	31.34	31.44	31.31	31.36	458,466	+0.13(+0.40%)
Mar 30, 2023	31.06	31.25	31.00	31.23	418,520	+0.32(+1.03%)
Mar 29, 2023	30.82	30.93	30.78	30.91	608,529	+0.24(+0.79%)
Mar 28, 2023	30.69	30.73	30.61	30.67	626,381	-0.07(-0.22%)
Mar 27, 2023	30.77	30.85	30.67	30.74	644,306	+0.09(+0.28%)
Mar 24, 2023	30.50	30.68	30.32	30.65	778,116	+0.14(+0.44%)
Mar 23, 2023	30.66	30.79	30.36	30.52	657,118	-0.04(-0.13%)
Mar 22, 2023	30.87	31.03	30.55	30.55	885,234	+0.15(+0.51%)
Mar 21, 2023	30.33	30.44	30.23	30.40	614,360	+0.14(+0.45%)
Mar 20, 2023	30.22	30.34	30.08	30.26	642,416	+0.61(+2.05%)
Mar 17, 2023	29.71	29.87	29.62	29.65	1,459,995	-0.26(-0.87%)
Mar 16, 2023	29.50	29.93	29.45	29.92	1,053,723	+0.41(+1.38%)
Mar 15, 2023	29.53	29.65	29.08	29.51	1,052,397	-0.44(-1.48%)
Mar 14, 2023	29.78	29.96	29.68	29.95	772,709	+0.55(+1.87%)
Mar 13, 2023	29.33	29.58	29.23	29.40	1,225,149	+0.34(+1.16%)
Mar 10, 2023	29.62	29.62	29.05	29.07	922,915	-0.43(-1.44%)
Mar 09, 2023	29.59	29.77	29.41	29.49	956,683	+0.10(+0.33%)
Mar 08, 2023	29.07	29.39	29.04	29.39	1,088,317	+0.17(+0.60%)
Mar 07, 2023	29.57	29.64	29.19	29.22	860,285	-0.28(-0.95%)
Mar 06, 2023	29.38	29.60	29.32	29.50	770,160	-0.19(-0.65%)
Mar 03, 2023	29.38	29.70	29.31	29.69	848,858	+0.09(+0.29%)
Mar 02, 2023	29.24	29.62	29.21	29.61	612,034	+0.17(+0.59%)