Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	345.64	350.83	345.32	350.64	1,534,171	+3.85(+1.11%)
Mar 30, 2023	345.72	346.95	343.72	346.80	1,136,038	+1.79(+0.52%)
Mar 29, 2023	346.87	348.08	343.68	345.01	1,148,109	+2.33(+0.68%)
Mar 28, 2023	342.19	343.32	339.91	342.68	1,415,761	+0.27(+0.08%)
Mar 27, 2023	343.14	345.26	340.41	342.42	1,500,717	+2.32(+0.68%)
Mar 24, 2023	334.93	340.79	333.39	340.10	1,818,386	+3.37(+1.00%)
Mar 23, 2023	335.46	341.45	334.97	336.72	2,110,624	+2.15(+0.64%)
Mar 22, 2023	336.44	339.97	334.12	334.57	1,453,832	-2.12(-0.63%)
Mar 21, 2023	338.65	339.51	334.44	336.69	1,816,858	+2.46(+0.74%)
Mar 20, 2023	327.94	334.96	327.47	334.24	2,336,657	+8.21(+2.52%)
Mar 17, 2023	331.27	332.36	325.46	326.03	5,780,337	-7.69(-2.31%)
Mar 16, 2023	324.14	335.02	323.69	333.73	1,774,095	+7.26(+2.22%)
Mar 15, 2023	324.66	328.20	319.74	326.46	3,442,190	-11.35(-3.36%)
Mar 14, 2023	336.34	341.72	334.68	337.82	2,615,386	+7.51(+2.27%)
Mar 13, 2023	334.17	336.03	329.58	330.31	2,259,399	-5.36(-1.60%)
Mar 10, 2023	340.24	341.42	334.27	335.67	1,560,916	-4.30(-1.27%)
Mar 09, 2023	346.04	347.23	338.30	339.98	2,710,380	-8.83(-2.53%)
Mar 08, 2023	346.94	349.61	344.38	348.80	2,261,626	+0.75(+0.21%)
Mar 07, 2023	349.88	350.99	344.44	348.06	2,297,661	-3.84(-1.09%)
Mar 06, 2023	353.82	354.49	350.26	351.90	3,913,607	-4.26(-1.19%)
Mar 03, 2023	348.92	356.51	347.26	356.16	2,991,661	+10.45(+3.02%)
Mar 02, 2023	344.37	348.29	343.55	345.71	2,342,143	+1.67(+0.49%)
Mar 01, 2023	344.09	350.06	343.06	344.04	3,534,691	+1.65(+0.48%)
Feb 28, 2023	338.55	345.12	338.29	342.39	3,329,575	+3.82(+1.13%)
Feb 27, 2023	340.29	342.34	338.29	338.56	3,773,413	-3.13(-0.91%)
Feb 24, 2023	317.54	342.23	317.07	341.69	15,167,055	+15.50(+4.75%)
Feb 23, 2023	326.03	328.60	320.80	326.19	3,902,906	+1.83(+0.56%)
Feb 22, 2023	322.23	326.17	319.47	324.36	3,656,901	+5.38(+1.69%)
Feb 21, 2023	317.39	322.73	316.59	318.99	3,302,407	+2.99(+0.95%)
Feb 17, 2023	315.37	317.83	313.75	316.00	3,288,094	-1.95(-0.61%)
Feb 16, 2023	320.08	322.13	317.82	317.94	3,265,171	-8.87(-2.72%)
Feb 15, 2023	326.30	327.00	323.53	326.82	2,536,537	-1.44(-0.44%)
Feb 14, 2023	327.66	329.52	324.70	328.26	2,213,024	-0.06(-0.02%)
Feb 13, 2023	327.34	330.18	326.43	328.32	1,813,812	+1.99(+0.61%)
Feb 10, 2023	325.49	326.92	322.55	326.34	2,559,924	-0.52(-0.16%)
Feb 09, 2023	330.44	332.19	325.43	326.86	2,702,083	-1.65(-0.50%)
Feb 08, 2023	334.75	340.72	327.72	328.51	3,489,480	-2.82(-0.85%)
Feb 07, 2023	313.42	331.62	313.40	331.33	6,099,482	+14.02(+4.42%)
Feb 06, 2023	316.84	318.15	314.35	317.31	2,363,486	-0.73(-0.23%)
Feb 03, 2023	319.58	323.24	317.88	318.04	2,709,509	-8.31(-2.54%)
Feb 02, 2023	326.03	328.76	321.49	326.35	2,568,081	+0.95(+0.29%)
Feb 01, 2023	325.05	328.02	320.40	325.39	1,912,395	+0.14(+0.04%)
Jan 31, 2023	321.15	325.57	320.84	325.26	2,371,032	+5.81(+1.82%)
Jan 30, 2023	318.83	322.90	318.61	319.45	2,201,570	+0.32(+0.10%)
Jan 27, 2023	318.69	321.97	318.52	319.12	1,851,587	-4.73(-1.46%)
Jan 26, 2023	320.79	323.87	319.14	323.85	1,614,962	+3.10(+0.97%)
Jan 25, 2023	319.15	321.64	318.43	320.75	1,920,216	-2.23(-0.69%)
Jan 24, 2023	319.97	323.20	318.18	322.99	1,654,279	+2.10(+0.66%)
Jan 23, 2023	320.25	322.93	318.70	320.88	1,964,840	-2.09(-0.65%)
Jan 20, 2023	318.95	323.18	317.26	322.98	1,824,043	+4.01(+1.26%)
Jan 19, 2023	318.44	319.92	315.94	318.97	2,750,801	+0.20(+0.06%)
Jan 18, 2023	327.77	328.21	318.61	318.77	2,997,187	-5.56(-1.72%)
Jan 17, 2023	329.73	330.53	324.15	324.33	1,744,635	-4.04(-1.23%)
Jan 13, 2023	324.33	328.97	324.33	328.37	1,915,922	+5.11(+1.58%)
Jan 12, 2023	322.57	323.96	320.24	323.26	1,299,831	-0.70(-0.22%)
Jan 11, 2023	320.48	324.05	319.37	323.96	1,960,750	+7.46(+2.36%)
Jan 10, 2023	316.85	317.69	313.88	316.50	1,641,580	+0.11(+0.03%)
Jan 09, 2023	316.74	319.49	314.62	316.39	2,514,452	+5.66(+1.82%)
Jan 06, 2023	302.53	311.69	302.29	310.73	2,587,334	+10.49(+3.49%)
Jan 05, 2023	300.03	302.67	296.98	300.24	3,188,489	-11.09(-3.56%)
Jan 04, 2023	313.25	314.74	309.66	311.33	2,125,432	-1.55(-0.50%)