Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.400	1.450	1.350	1.350	27,867	-0.03(-2.35%)
Mar 30, 2023	1.400	1.410	1.383	1.383	1,135	-0.03(-1.99%)
Mar 29, 2023	1.430	1.550	1.400	1.411	15,860	+0.01(+0.76%)
Mar 28, 2023	1.570	1.570	1.380	1.400	31,946	+0.00(+0.00%)
Mar 27, 2023	1.510	1.510	1.400	1.400	1,404	-0.09(-6.04%)
Mar 24, 2023	1.390	1.490	1.390	1.490	20,454	+0.10(+7.19%)
Mar 23, 2023	1.440	1.460	1.300	1.390	24,312	-0.08(-5.44%)
Mar 22, 2023	1.400	1.470	1.400	1.470	1,873	+0.06(+4.26%)
Mar 21, 2023	1.480	1.480	1.380	1.410	4,960	-0.07(-4.73%)
Mar 20, 2023	1.470	1.530	1.390	1.480	37,086	+0.05(+3.50%)
Mar 17, 2023	1.620	1.640	1.430	1.430	13,226	-0.18(-11.18%)
Mar 16, 2023	1.590	1.610	1.450	1.610	11,695	+0.11(+7.33%)
Mar 15, 2023	1.500	1.585	1.500	1.500	8,319	+0.01(+0.67%)
Mar 14, 2023	1.500	1.600	1.420	1.490	60,697	-0.08(-5.10%)
Mar 13, 2023	1.500	1.630	1.440	1.570	13,590	-0.05(-3.09%)
Mar 10, 2023	1.860	1.860	1.620	1.620	27,238	-0.13(-7.43%)
Mar 09, 2023	2.010	2.010	1.750	1.750	25,102	-0.25(-12.50%)
Mar 08, 2023	1.980	2.000	1.900	2.000	2,109	+0.10(+5.54%)
Mar 07, 2023	1.770	2.060	1.770	1.895	5,950	+0.11(+6.46%)
Mar 06, 2023	1.750	1.900	1.750	1.780	4,471	+0.06(+3.49%)
Mar 03, 2023	1.820	1.957	1.640	1.720	18,687	-0.08(-4.44%)
Mar 02, 2023	1.940	1.940	1.799	1.800	7,547	-0.06(-3.23%)
Mar 01, 2023	2.010	2.020	1.830	1.860	11,875	+0.06(+3.33%)
Feb 28, 2023	1.900	2.090	1.800	1.800	3,251	-0.18(-9.01%)
Feb 27, 2023	2.040	2.040	1.820	1.978	2,925	+0.02(+0.93%)
Feb 24, 2023	2.100	2.190	1.860	1.960	4,867	+0.04(+2.08%)
Feb 23, 2023	1.980	2.070	1.860	1.920	26,496	-0.08(-4.00%)
Feb 22, 2023	2.160	2.300	2.000	2.000	31,886	-0.11(-5.28%)
Feb 21, 2023	2.110	2.260	2.100	2.111	6,842	+0.01(+0.54%)
Feb 17, 2023	2.080	2.220	2.080	2.100	22,602	+0.03(+1.45%)
Feb 16, 2023	2.105	2.230	1.991	2.070	7,034	+0.07(+3.50%)
Feb 15, 2023	2.050	2.046	1.960	2.000	1,340	+0.04(+2.04%)
Feb 14, 2023	2.030	2.030	1.900	1.960	39,845	-0.07(-3.45%)
Feb 13, 2023	2.090	2.440	2.030	2.030	13,618	-0.02(-1.01%)
Feb 10, 2023	2.270	2.440	2.050	2.051	12,644	-0.20(-8.86%)
Feb 09, 2023	2.405	2.405	2.250	2.250	44,437	-0.06(-2.60%)
Feb 08, 2023	2.250	2.310	2.250	2.310	2,663	+0.01(+0.43%)
Feb 07, 2023	2.360	2.360	2.300	2.300	2,844	+0.03(+1.32%)
Feb 06, 2023	2.490	2.490	2.270	2.270	16,336	-0.15(-6.20%)
Feb 03, 2023	2.510	2.520	2.350	2.420	14,467	+0.08(+3.42%)
Feb 02, 2023	2.490	2.504	2.310	2.340	33,603	-0.07(-2.90%)
Feb 01, 2023	2.600	2.600	2.320	2.410	43,686	-0.16(-6.21%)
Jan 31, 2023	2.410	2.640	2.410	2.570	7,067	+0.16(+6.62%)
Jan 30, 2023	2.580	2.580	2.400	2.410	12,411	-0.26(-9.74%)
Jan 27, 2023	2.450	2.670	2.360	2.670	28,970	+0.17(+6.80%)
Jan 26, 2023	2.500	2.520	2.410	2.500	15,544	+0.15(+6.16%)
Jan 25, 2023	2.660	2.660	2.240	2.355	80,170	-0.31(-11.80%)
Jan 24, 2023	2.700	2.750	2.510	2.670	21,531	-0.05(-1.84%)
Jan 23, 2023	2.380	3.060	2.380	2.720	108,408	+0.34(+14.29%)
Jan 20, 2023	2.300	2.380	2.300	2.380	17,330	+0.13(+5.77%)
Jan 19, 2023	2.070	2.340	2.070	2.250	32,303	+0.17(+8.18%)
Jan 18, 2023	2.250	2.280	2.050	2.080	27,610	-0.12(-5.45%)
Jan 17, 2023	2.100	2.210	2.090	2.200	30,051	+0.12(+5.77%)
Jan 13, 2023	1.970	2.130	1.970	2.080	26,276	+0.11(+5.58%)
Jan 12, 2023	1.980	2.000	1.940	1.970	15,463	+0.05(+2.60%)
Jan 11, 2023	1.690	1.940	1.690	1.920	29,698	+0.18(+10.34%)
Jan 10, 2023	1.920	2.097	1.600	1.740	95,086	-0.24(-12.12%)
Jan 09, 2023	2.060	2.140	1.900	1.980	65,263	+0.00(+0.00%)
Jan 06, 2023	2.210	2.210	1.960	1.980	135,630	-0.23(-10.41%)
Jan 05, 2023	2.010	2.330	1.964	2.210	57,065	+0.22(+11.06%)
Jan 04, 2023	1.750	2.167	1.750	1.990	31,750	+0.22(+12.43%)