Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	48.11	49.30	47.76	49.04	118,214	+1.14(+2.38%)
Mar 30, 2023	48.18	48.41	47.52	47.90	61,498	+0.02(+0.04%)
Mar 29, 2023	47.83	48.79	47.69	47.88	96,910	-0.22(-0.46%)
Mar 28, 2023	48.56	48.64	47.93	48.10	84,365	-0.70(-1.43%)
Mar 27, 2023	49.01	49.37	48.52	48.80	57,631	+0.42(+0.87%)
Mar 24, 2023	47.99	48.66	47.42	48.38	66,229	-0.05(-0.10%)
Mar 23, 2023	48.93	49.69	47.99	48.43	105,333	-0.17(-0.35%)
Mar 22, 2023	49.94	50.35	48.52	48.60	61,745	-1.37(-2.74%)
Mar 21, 2023	50.04	50.61	49.04	49.97	118,770	+0.65(+1.32%)
Mar 20, 2023	48.57	49.68	48.16	49.32	82,947	+1.17(+2.43%)
Mar 17, 2023	48.47	49.12	47.83	48.15	406,607	-0.66(-1.35%)
Mar 16, 2023	46.98	49.11	46.98	48.81	90,428	+1.13(+2.37%)
Mar 15, 2023	47.66	47.79	46.85	47.68	116,528	-1.12(-2.30%)
Mar 14, 2023	49.44	49.86	48.21	48.80	82,136	+0.65(+1.35%)
Mar 13, 2023	48.37	49.50	48.08	48.15	84,950	-1.14(-2.31%)
Mar 10, 2023	50.94	50.94	49.15	49.29	77,623	-1.72(-3.37%)
Mar 09, 2023	52.04	52.04	50.97	51.01	96,692	-1.01(-1.94%)
Mar 08, 2023	51.84	52.08	51.49	52.02	61,971	+0.13(+0.25%)
Mar 07, 2023	53.14	53.26	51.77	51.89	77,873	-1.07(-2.02%)
Mar 06, 2023	54.88	55.50	52.51	52.96	104,393	-1.85(-3.38%)
Mar 03, 2023	54.74	55.56	53.96	54.81	60,959	+0.12(+0.22%)
Mar 02, 2023	53.88	54.69	53.61	54.69	51,867	+0.30(+0.55%)
Mar 01, 2023	53.99	54.53	53.95	54.39	70,307	+0.22(+0.41%)
Feb 28, 2023	54.45	54.99	53.91	54.17	217,246	-0.55(-1.01%)
Feb 27, 2023	54.57	54.88	53.87	54.72	56,042	+0.60(+1.11%)
Feb 24, 2023	53.74	54.71	53.64	54.12	97,317	-0.60(-1.10%)
Feb 23, 2023	54.78	55.00	53.85	54.72	69,415	+0.40(+0.74%)
Feb 22, 2023	54.36	55.03	54.02	54.32	82,845	+0.05(+0.09%)
Feb 21, 2023	55.87	55.87	54.17	54.27	98,783	-2.23(-3.95%)
Feb 17, 2023	56.15	56.89	55.64	56.50	114,549	+0.53(+0.95%)
Feb 16, 2023	56.30	56.74	55.96	55.97	98,157	-1.01(-1.77%)
Feb 15, 2023	56.47	57.41	55.63	56.98	81,037	+0.38(+0.67%)
Feb 14, 2023	56.83	57.34	56.05	56.60	101,115	-0.23(-0.40%)
Feb 13, 2023	56.04	56.98	56.04	56.83	68,429	+1.26(+2.27%)
Feb 10, 2023	57.00	57.13	55.12	55.57	135,692	-1.61(-2.82%)
Feb 09, 2023	57.68	58.58	56.52	57.18	138,050	+0.14(+0.25%)
Feb 08, 2023	59.58	59.58	55.76	57.04	158,713	+4.78(+9.15%)
Feb 07, 2023	52.68	52.76	51.48	52.26	61,881	-0.41(-0.78%)
Feb 06, 2023	53.58	53.80	52.05	52.67	57,628	-1.06(-1.97%)
Feb 03, 2023	52.64	54.24	52.64	53.73	86,326	+0.26(+0.49%)
Feb 02, 2023	51.76	53.50	50.80	53.47	71,311	+2.06(+4.01%)
Feb 01, 2023	49.85	52.05	49.85	51.41	95,935	+1.63(+3.27%)
Jan 31, 2023	48.56	49.95	48.35	49.78	109,527	+1.52(+3.15%)
Jan 30, 2023	49.02	49.50	48.16	48.26	64,941	-1.18(-2.39%)
Jan 27, 2023	49.36	49.67	48.92	49.44	85,379	-0.09(-0.18%)
Jan 26, 2023	49.75	49.75	48.61	49.53	58,205	+0.08(+0.16%)
Jan 25, 2023	49.47	49.53	48.51	49.45	73,797	-0.39(-0.78%)
Jan 24, 2023	49.78	50.37	49.59	49.84	54,499	-0.22(-0.44%)
Jan 23, 2023	49.92	50.40	49.30	50.06	62,196	+0.34(+0.68%)
Jan 20, 2023	49.83	50.11	48.67	49.72	85,239	+0.38(+0.77%)
Jan 19, 2023	48.17	49.46	48.17	49.34	76,659	+0.88(+1.82%)
Jan 18, 2023	49.28	51.12	48.44	48.46	69,970	-0.36(-0.74%)
Jan 17, 2023	48.19	49.20	48.18	48.82	56,546	+0.93(+1.94%)
Jan 13, 2023	46.83	48.04	46.33	47.89	59,976	+0.40(+0.84%)
Jan 12, 2023	46.99	47.60	46.10	47.49	74,772	+0.80(+1.71%)
Jan 11, 2023	45.96	46.99	45.96	46.69	43,352	+0.98(+2.14%)
Jan 10, 2023	45.27	46.01	44.82	45.71	54,662	+0.61(+1.35%)
Jan 09, 2023	45.94	45.95	45.04	45.10	38,484	-0.37(-0.81%)
Jan 06, 2023	44.59	45.93	44.59	45.47	59,050	+1.45(+3.29%)
Jan 05, 2023	43.68	44.24	42.63	44.02	48,998	+0.28(+0.64%)
Jan 04, 2023	45.13	45.49	43.31	43.74	91,251	-1.08(-2.41%)