Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023				0.7750	1	-0.03(-3.13%)
Mar 23, 2023	0.7500	0.8000	0.7500	0.8000	1,434	+0.05(+6.67%)
Mar 13, 2023				0.7500	0	+0.20(+36.36%)
Mar 09, 2023				0.5500	20	-0.56(-50.45%)
Mar 01, 2023				1.110	0	-0.09(-7.50%)
Feb 15, 2023				1.200	0	-0.05(-4.00%)
Feb 10, 2023				1.250	0	+0.00(+0.00%)
Feb 08, 2023				1.250	0	+0.05(+4.17%)
Jan 30, 2023				1.200	0	+0.00(+0.00%)
Jan 24, 2023				1.200	0	+0.17(+16.50%)
Jan 17, 2023				1.030	0	-0.13(-11.21%)