Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.62	25.79	25.60	25.78	578,459	+0.16(+0.64%)
Mar 30, 2023	25.38	25.62	25.38	25.62	951,189	+0.16(+0.64%)
Mar 29, 2023	25.36	25.49	25.31	25.46	359,151	+0.05(+0.19%)
Mar 28, 2023	25.42	25.46	25.38	25.41	113,877	-0.05(-0.19%)
Mar 27, 2023	25.48	25.58	25.40	25.46	219,944	-0.28(-1.08%)
Mar 24, 2023	25.82	25.84	25.65	25.74	120,951	+0.15(+0.60%)
Mar 23, 2023	25.55	25.65	25.50	25.58	334,618	-0.04(-0.15%)
Mar 22, 2023	25.32	25.67	25.31	25.62	317,757	+0.16(+0.64%)
Mar 21, 2023	25.45	25.53	25.37	25.46	2,183,230	-0.15(-0.60%)
Mar 20, 2023	25.71	25.71	25.52	25.61	386,709	-0.06(-0.23%)
Mar 17, 2023	25.57	25.79	25.55	25.67	366,644	+0.18(+0.71%)
Mar 16, 2023	25.74	25.78	25.43	25.49	578,574	-0.09(-0.34%)
Mar 15, 2023	25.66	25.75	25.44	25.57	468,055	+0.24(+0.94%)
Mar 14, 2023	25.41	25.47	25.23	25.34	425,163	-0.21(-0.82%)
Mar 13, 2023	25.90	26.00	25.48	25.55	1,561,122	-0.04(-0.15%)
Mar 10, 2023	25.47	25.62	25.42	25.58	1,468,716	+0.42(+1.67%)
Mar 09, 2023	25.13	25.26	25.06	25.16	749,037	+0.04(+0.15%)
Mar 08, 2023	25.14	25.25	25.07	25.13	367,841	+0.00(+0.00%)
Mar 07, 2023	25.12	25.16	25.02	25.13	136,813	+0.09(+0.34%)
Mar 06, 2023	25.14	25.25	25.04	25.04	118,025	-0.07(-0.27%)
Mar 03, 2023	25.04	25.15	24.96	25.11	543,827	+0.31(+1.23%)
Mar 02, 2023	24.81	24.87	24.77	24.80	189,415	-0.13(-0.54%)
Mar 01, 2023	25.03	25.07	24.90	24.93	519,554	-0.17(-0.69%)
Feb 28, 2023	25.02	25.13	24.91	25.11	478,534	+0.02(+0.08%)
Feb 27, 2023	25.13	25.15	25.00	25.09	915,988	+0.00(+0.00%)
Feb 24, 2023	25.15	25.15	25.04	25.09	302,625	-0.16(-0.64%)
Feb 23, 2023	25.13	25.30	25.11	25.25	482,017	+0.08(+0.30%)
Feb 22, 2023	25.11	25.23	25.11	25.17	535,087	+0.15(+0.61%)
Feb 21, 2023	25.15	25.18	25.01	25.02	937,784	-0.27(-1.06%)
Feb 17, 2023	25.19	25.32	25.11	25.29	351,139	+0.05(+0.19%)
Feb 16, 2023	25.30	25.34	25.22	25.24	951,459	-0.09(-0.34%)
Feb 15, 2023	25.40	25.41	25.27	25.33	107,042	-0.10(-0.41%)
Feb 14, 2023	25.47	25.49	25.29	25.43	142,731	-0.03(-0.11%)
Feb 13, 2023	25.38	25.53	25.36	25.46	148,494	+0.11(+0.45%)
Feb 10, 2023	25.46	25.47	25.33	25.35	219,058	-0.09(-0.34%)
Feb 09, 2023	25.65	25.75	25.43	25.43	159,398	-0.16(-0.63%)
Feb 08, 2023	25.53	25.62	25.47	25.59	270,012	+0.06(+0.22%)
Feb 07, 2023	25.57	25.68	25.51	25.54	128,713	-0.10(-0.41%)
Feb 06, 2023	25.58	25.65	25.57	25.64	423,712	-0.15(-0.59%)
Feb 03, 2023	25.78	25.81	25.69	25.79	694,355	-0.17(-0.66%)
Feb 02, 2023	25.99	26.09	25.96	25.97	211,317	+0.02(+0.07%)
Feb 01, 2023	25.81	25.99	25.71	25.95	372,650	+0.25(+0.96%)
Jan 31, 2023	25.72	25.77	25.60	25.70	264,327	+0.05(+0.19%)
Jan 30, 2023	25.65	25.73	25.59	25.65	141,426	-0.10(-0.41%)
Jan 27, 2023	25.67	25.76	25.59	25.76	316,664	-0.01(-0.04%)
Jan 26, 2023	25.72	25.79	25.68	25.77	242,651	+0.03(+0.11%)
Jan 25, 2023	25.77	25.80	25.69	25.74	170,008	-0.03(-0.11%)
Jan 24, 2023	25.62	25.80	25.56	25.77	345,863	+0.20(+0.78%)
Jan 23, 2023	25.56	25.65	25.46	25.57	376,171	-0.13(-0.52%)
Jan 20, 2023	25.71	25.73	25.61	25.70	233,163	-0.10(-0.37%)
Jan 19, 2023	25.73	25.84	25.66	25.80	444,612	+0.02(+0.07%)
Jan 18, 2023	25.67	25.81	25.65	25.78	227,583	+0.36(+1.42%)
Jan 17, 2023	25.36	25.52	25.36	25.41	148,038	-0.01(-0.04%)
Jan 13, 2023	25.51	25.58	25.41	25.42	1,279,248	-0.10(-0.41%)
Jan 12, 2023	25.32	25.56	25.22	25.53	2,335,649	+0.23(+0.90%)
Jan 11, 2023	25.22	25.30	25.16	25.30	278,075	+0.27(+1.06%)
Jan 10, 2023	25.15	25.16	24.99	25.03	319,173	-0.19(-0.75%)
Jan 09, 2023	25.09	25.26	25.06	25.22	569,421	+0.07(+0.26%)
Jan 06, 2023	24.80	25.16	24.80	25.16	468,815	+0.43(+1.73%)
Jan 05, 2023	24.71	24.80	24.66	24.73	377,689	-0.11(-0.46%)
Jan 04, 2023	24.82	24.93	24.81	24.84	306,025	+0.21(+0.85%)