American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.9750	1.000	0.9350	0.9400	3,008,803	-0.04(-3.62%)
Mar 30, 2023	1.070	1.080	0.9699	0.9753	9,762,005	-0.21(-17.70%)
Mar 29, 2023	1.140	1.200	1.140	1.185	2,125,062	+0.05(+3.95%)
Mar 28, 2023	1.080	1.170	1.070	1.140	1,582,394	+0.01(+0.88%)
Mar 27, 2023	1.055	1.190	1.050	1.130	4,022,650	+0.13(+13.00%)
Mar 24, 2023	0.9050	1.050	0.8900	1.000	2,003,584	+0.09(+10.50%)
Mar 23, 2023	0.9150	0.9203	0.8700	0.9050	1,725,277	+0.00(+0.00%)
Mar 22, 2023	0.9299	0.9495	0.8901	0.9050	1,001,594	-0.01(-0.84%)
Mar 21, 2023	0.9200	0.9295	0.8650	0.9127	1,388,760	+0.00(+0.30%)
Mar 20, 2023	0.9300	0.9500	0.9001	0.9100	945,212	-0.02(-1.62%)
Mar 17, 2023	0.9551	0.9600	0.9006	0.9250	1,205,676	-0.02(-2.62%)
Mar 16, 2023	0.9326	0.9710	0.9100	0.9499	2,133,006	+0.03(+3.53%)
Mar 15, 2023	0.9600	0.9800	0.8300	0.9175	7,722,046	-0.07(-6.76%)
Mar 14, 2023	1.090	1.090	0.9500	0.9840	5,417,934	-0.11(-9.72%)
Mar 13, 2023	1.150	1.180	1.060	1.090	3,510,251	-0.09(-7.63%)
Mar 10, 2023	1.290	1.290	1.140	1.180	2,676,797	-0.07(-5.60%)
Mar 09, 2023	1.390	1.400	1.220	1.250	4,856,564	+0.00(+0.40%)
Mar 08, 2023	1.305	1.310	0.9800	1.245	9,948,956	-0.02(-1.97%)
Mar 07, 2023	1.320	1.450	1.180	1.270	8,275,216	+0.10(+8.55%)
Mar 06, 2023	1.050	1.420	1.040	1.170	13,250,953	+0.16(+15.84%)
Mar 03, 2023	0.8401	1.125	0.8400	1.010	7,726,520	+0.18(+21.69%)
Mar 02, 2023	0.8370	0.8388	0.7840	0.8300	2,764,743	+0.00(+0.37%)
Mar 01, 2023	0.8555	0.8650	0.7780	0.8269	3,354,207	-0.01(-1.56%)
Feb 28, 2023	0.6401	0.9311	0.6401	0.8400	15,135,472	+0.20(+32.28%)
Feb 27, 2023	0.5900	0.6495	0.5801	0.6350	944,850	+0.04(+6.72%)
Feb 24, 2023	0.5915	0.5999	0.5800	0.5950	562,434	+0.00(+0.34%)
Feb 23, 2023	0.6000	0.6299	0.5801	0.5930	1,091,949	+0.01(+0.85%)
Feb 22, 2023	0.6015	0.6100	0.5801	0.5880	1,254,783	-0.02(-3.92%)
Feb 21, 2023	0.6156	0.6399	0.5810	0.6120	1,611,086	-0.00(-0.71%)
Feb 17, 2023	0.6500	0.6500	0.6000	0.6164	1,306,995	-0.03(-5.14%)
Feb 16, 2023	0.6998	0.7000	0.6305	0.6498	2,436,967	-0.05(-7.12%)
Feb 15, 2023	0.6984	0.7075	0.6801	0.6996	559,310	+0.00(+0.37%)
Feb 14, 2023	0.6900	0.7000	0.6701	0.6970	771,667	+0.01(+1.87%)
Feb 13, 2023	0.7190	0.7380	0.6620	0.6842	883,506	-0.02(-2.24%)
Feb 10, 2023	0.7460	0.7469	0.6700	0.6999	1,218,036	-0.04(-5.42%)
Feb 09, 2023	0.7497	0.7740	0.7301	0.7400	1,133,624	+0.01(+1.18%)
Feb 08, 2023	0.7800	0.7800	0.7225	0.7314	1,258,862	-0.03(-3.51%)
Feb 07, 2023	0.7245	0.7899	0.7100	0.7580	2,985,788	+0.05(+7.00%)
Feb 06, 2023	0.6656	0.7101	0.6610	0.7084	1,237,350	+0.05(+7.14%)
Feb 03, 2023	0.7149	0.7149	0.6420	0.6612	2,047,783	-0.05(-7.20%)
Feb 02, 2023	0.7230	0.7300	0.7000	0.7125	1,538,907	-0.01(-1.04%)
Feb 01, 2023	0.6680	0.7298	0.6650	0.7200	1,901,240	+0.05(+7.46%)
Jan 31, 2023	0.6500	0.6870	0.6402	0.6700	1,890,619	+0.03(+4.69%)
Jan 30, 2023	0.5452	0.7490	0.5451	0.6400	5,745,149	+0.08(+15.05%)
Jan 27, 2023	0.5575	0.5599	0.5425	0.5563	772,296	+0.01(+2.07%)
Jan 26, 2023	0.5800	0.5800	0.5331	0.5450	1,001,260	+0.02(+2.83%)
Jan 25, 2023	0.5509	0.5800	0.5218	0.5300	688,411	-0.03(-4.68%)
Jan 24, 2023	0.5975	0.5975	0.5474	0.5560	769,400	-0.02(-3.02%)
Jan 23, 2023	0.5800	0.6000	0.5690	0.5733	1,490,641	-0.01(-1.16%)
Jan 20, 2023	0.5569	0.5990	0.5474	0.5800	1,886,752	+0.03(+5.94%)
Jan 19, 2023	0.5511	0.5900	0.5400	0.5475	676,178	-0.03(-5.60%)
Jan 18, 2023	0.5400	0.6100	0.5250	0.5800	1,686,955	+0.05(+9.23%)
Jan 17, 2023	0.5089	0.5399	0.5060	0.5310	698,379	+0.02(+4.32%)
Jan 13, 2023	0.5200	0.5200	0.5001	0.5090	556,682	-0.00(-0.24%)
Jan 12, 2023	0.5348	0.5348	0.5000	0.5102	875,552	-0.01(-2.07%)
Jan 11, 2023	0.5220	0.5379	0.5100	0.5210	608,652	-0.01(-2.62%)
Jan 10, 2023	0.5650	0.5650	0.5200	0.5350	1,668,134	-0.02(-4.36%)
Jan 09, 2023	0.5025	0.5680	0.5000	0.5594	1,504,567	+0.06(+11.19%)
Jan 06, 2023	0.4981	0.5200	0.4800	0.5031	942,113	+0.01(+2.69%)
Jan 05, 2023	0.5300	0.5450	0.4812	0.4899	1,593,784	-0.02(-4.69%)
Jan 04, 2023	0.4476	0.5198	0.4380	0.5140	1,949,868	+0.08(+18.00%)
Jan 03, 2023	0.4135	0.4499	0.4050	0.4356	1,511,432	+0.03(+7.05%)
Dec 30, 2022	0.4026	0.4166	0.3950	0.4069	2,520,546	-0.01(-1.33%)
Dec 29, 2022	0.4010	0.4300	0.4003	0.4124	2,729,077	-0.00(-0.65%)
Dec 28, 2022	0.4470	0.4700	0.4100	0.4151	2,526,696	-0.03(-7.49%)
Dec 27, 2022	0.4700	0.4795	0.4410	0.4487	3,267,626	-0.03(-6.42%)
Dec 23, 2022	0.4901	0.5099	0.4751	0.4795	1,836,916	-0.02(-3.75%)
Dec 22, 2022	0.4975	0.5200	0.4951	0.4982	723,035	-0.01(-2.29%)
Dec 21, 2022	0.5039	0.5190	0.4950	0.5099	1,186,073	+0.00(+0.87%)
Dec 20, 2022	0.5002	0.5170	0.5002	0.5055	611,487	+0.00(+0.86%)
Dec 19, 2022	0.5150	0.5300	0.5000	0.5012	1,870,184	-0.01(-2.68%)
Dec 16, 2022	0.5400	0.5400	0.5070	0.5150	897,841	+0.00(+0.16%)
Dec 15, 2022	0.5231	0.5300	0.5123	0.5142	844,344	-0.02(-2.96%)
Dec 14, 2022	0.5323	0.5400	0.5200	0.5299	1,213,945	+0.00(+0.45%)
Dec 13, 2022	0.5500	0.5500	0.5250	0.5275	1,156,058	-0.01(-1.77%)
Dec 12, 2022	0.5350	0.5500	0.5250	0.5370	1,488,277	+0.00(+0.09%)
Dec 09, 2022	0.5450	0.5450	0.5251	0.5365	474,104	-0.00(-0.45%)
Dec 08, 2022	0.5372	0.5689	0.5245	0.5389	907,791	+0.00(+0.02%)
Dec 07, 2022	0.5442	0.5690	0.5330	0.5388	1,116,431	-0.01(-1.03%)
Dec 06, 2022	0.5650	0.5700	0.5401	0.5444	989,060	-0.02(-3.65%)
Dec 05, 2022	0.5636	0.5853	0.5500	0.5650	1,478,751	-0.01(-0.88%)
Dec 02, 2022	0.6000	0.6000	0.5631	0.5700	777,193	-0.01(-1.52%)
Dec 01, 2022	0.5769	0.6030	0.5625	0.5788	655,475	-0.01(-1.90%)
Nov 30, 2022	0.5900	0.6000	0.5502	0.5900	844,352	+0.04(+7.23%)
Nov 29, 2022	0.5950	0.5950	0.5500	0.5502	975,903	-0.04(-6.71%)
Nov 28, 2022	0.5900	0.6000	0.5710	0.5898	526,127	-0.00(-0.03%)
Nov 25, 2022	0.6000	0.6099	0.5701	0.5900	493,907	-0.02(-3.20%)
Nov 23, 2022	0.6049	0.6100	0.5900	0.6095	604,724	-0.00(-0.05%)
Nov 22, 2022	0.5900	0.6100	0.5800	0.6098	656,299	+0.01(+1.63%)
Nov 21, 2022	0.6398	0.6399	0.5900	0.6000	731,552	-0.02(-3.23%)
Nov 18, 2022	0.6250	0.6250	0.6008	0.6200	843,447	+0.01(+1.66%)
Nov 17, 2022	0.6151	0.6389	0.6001	0.6099	523,080	-0.01(-0.83%)
Nov 16, 2022	0.6084	0.6500	0.5890	0.6150	1,297,255	+0.00(+0.00%)
Nov 15, 2022	0.5910	0.6400	0.5910	0.6150	821,542	+0.02(+2.86%)
Nov 14, 2022	0.5880	0.6150	0.5600	0.5979	968,442	+0.01(+1.36%)
Nov 11, 2022	0.6100	0.6300	0.5800	0.5899	1,096,121	-0.02(-3.30%)
Nov 10, 2022	0.5980	0.6600	0.5600	0.6100	1,581,569	+0.05(+8.93%)
Nov 09, 2022	0.6152	0.6300	0.5599	0.5600	1,373,662	-0.04(-6.67%)
Nov 08, 2022	0.6300	0.6680	0.5900	0.6000	1,147,977	-0.04(-6.25%)
Nov 07, 2022	0.6600	0.6794	0.6292	0.6400	814,993	-0.03(-3.77%)
Nov 04, 2022	0.6648	0.6900	0.6580	0.6651	821,760	-0.00(-0.58%)
Nov 03, 2022	0.6944	0.7000	0.6600	0.6690	1,036,001	-0.02(-3.03%)
Nov 02, 2022	0.7100	0.7300	0.6743	0.6899	1,001,833	-0.02(-2.14%)
Nov 01, 2022	0.7250	0.7670	0.6910	0.7050	1,197,254	-0.03(-3.42%)
Oct 31, 2022	0.6811	0.7400	0.6810	0.7300	850,521	+0.04(+6.57%)
Oct 28, 2022	0.7100	0.7350	0.6706	0.6850	1,385,984	-0.02(-3.18%)
Oct 27, 2022	0.7420	0.7500	0.7001	0.7075	1,451,283	-0.03(-4.38%)
Oct 26, 2022	0.8290	0.8290	0.7250	0.7399	1,913,008	-0.07(-8.68%)
Oct 25, 2022	0.8200	0.8700	0.7800	0.8102	2,657,195	-0.00(-0.05%)
Oct 24, 2022	0.6906	0.8370	0.6900	0.8106	4,791,722	+0.12(+17.48%)
Oct 21, 2022	0.6299	0.7100	0.5500	0.6900	5,952,031	+0.11(+18.45%)
Oct 20, 2022	0.7388	0.7400	0.5700	0.5825	5,002,687	-0.11(-16.46%)
Oct 19, 2022	0.5023	0.7300	0.5004	0.6973	12,662,167	+0.19(+38.63%)
Oct 18, 2022	0.5350	0.5350	0.5001	0.5030	1,136,427	-0.02(-2.97%)
Oct 17, 2022	0.5498	0.5500	0.5120	0.5184	1,031,596	-0.03(-4.88%)
Oct 14, 2022	0.5700	0.5700	0.5060	0.5450	1,300,496	-0.01(-1.78%)
Oct 13, 2022	0.5501	0.5600	0.5223	0.5549	720,782	+0.00(+0.80%)
Oct 12, 2022	0.5587	0.5760	0.5501	0.5505	608,376	+0.00(+0.70%)
Oct 11, 2022	0.5700	0.5700	0.5409	0.5467	932,947	-0.00(-0.58%)
Oct 10, 2022	0.5875	0.5950	0.5404	0.5499	727,492	-0.04(-7.56%)
Oct 07, 2022	0.6200	0.6398	0.5800	0.5949	866,775	-0.01(-0.85%)
Oct 06, 2022	0.5900	0.6099	0.5730	0.6000	579,835	+0.01(+1.71%)
Oct 05, 2022	0.6501	0.6590	0.5710	0.5899	996,593	-0.04(-6.37%)
Oct 04, 2022	0.5625	0.6328	0.5625	0.6300	1,540,758	+0.05(+9.30%)
Oct 03, 2022	0.5404	0.6000	0.5300	0.5764	1,042,239	+0.03(+5.86%)
Sep 30, 2022	0.5045	0.5800	0.5002	0.5445	2,087,838	+0.04(+8.38%)
Sep 29, 2022	0.5551	0.5699	0.4800	0.5024	3,421,398	-0.07(-11.86%)
Sep 28, 2022	0.5687	0.5700	0.5500	0.5700	1,388,409	+0.00(+0.46%)
Sep 27, 2022	0.5775	0.6075	0.5500	0.5674	1,274,955	-0.01(-1.75%)
Sep 26, 2022	0.6035	0.6150	0.5600	0.5775	1,892,485	-0.02(-4.10%)
Sep 23, 2022	0.6300	0.6400	0.6002	0.6022	3,519,619	-0.04(-5.91%)
Sep 22, 2022	0.6600	0.6700	0.6350	0.6400	1,692,029	-0.02(-3.03%)
Sep 21, 2022	0.6729	0.6750	0.6531	0.6600	918,249	-0.01(-1.61%)
Sep 20, 2022	0.6500	0.6900	0.6500	0.6708	719,968	+0.02(+3.20%)
Sep 19, 2022	0.6625	0.6649	0.6450	0.6500	1,282,311	-0.02(-2.27%)
Sep 16, 2022	0.6835	0.6900	0.6601	0.6651	864,012	-0.01(-1.74%)
Sep 15, 2022	0.6990	0.6990	0.6700	0.6769	682,601	-0.01(-1.47%)
Sep 14, 2022	0.6750	0.6940	0.6650	0.6870	669,931	+0.01(+1.78%)
Sep 13, 2022	0.6638	0.6799	0.6500	0.6750	988,090	+0.00(+0.43%)
Sep 12, 2022	0.6670	0.6900	0.6522	0.6721	543,182	+0.01(+1.07%)
Sep 09, 2022	0.6761	0.6900	0.6532	0.6650	872,988	-0.01(-1.00%)
Sep 08, 2022	0.7000	0.7100	0.6580	0.6717	962,061	-0.01(-0.91%)
Sep 07, 2022	0.6882	0.7100	0.6700	0.6779	929,662	-0.01(-1.02%)
Sep 06, 2022	0.6901	0.7150	0.6600	0.6849	681,798	+0.00(+0.35%)
Sep 02, 2022	0.6800	0.6989	0.6590	0.6825	954,220	+0.01(+1.87%)
Sep 01, 2022	0.6910	0.6990	0.6620	0.6700	910,888	-0.02(-2.63%)
Aug 31, 2022	0.6775	0.7200	0.6750	0.6881	392,879	+0.01(+1.94%)
Aug 30, 2022	0.7027	0.7100	0.6750	0.6750	1,157,087	-0.03(-3.63%)
Aug 29, 2022	0.7100	0.7199	0.7000	0.7004	403,773	-0.01(-2.03%)
Aug 26, 2022	0.7445	0.7489	0.7100	0.7149	415,439	-0.02(-3.13%)
Aug 25, 2022	0.7300	0.7400	0.7062	0.7380	373,242	+0.01(+1.14%)
Aug 24, 2022	0.6900	0.7494	0.6651	0.7297	770,633	+0.03(+4.26%)
Aug 23, 2022	0.7197	0.7197	0.6700	0.6999	1,068,958	-0.00(-0.01%)
Aug 22, 2022	0.7143	0.7185	0.6902	0.7000	881,779	-0.01(-1.41%)
Aug 19, 2022	0.7725	0.7725	0.6600	0.7100	3,812,744	-0.04(-5.75%)
Aug 18, 2022	0.7700	0.7750	0.7400	0.7533	990,590	-0.02(-2.17%)
Aug 17, 2022	0.7750	0.7949	0.7650	0.7700	253,905	-0.01(-1.27%)
Aug 16, 2022	0.8025	0.8100	0.7700	0.7799	1,325,313	-0.01(-1.29%)
Aug 15, 2022	0.8250	0.8250	0.7900	0.7901	1,368,024	-0.03(-3.65%)
Aug 12, 2022	0.8330	0.8330	0.7950	0.8200	1,490,004	-0.01(-0.68%)
Aug 11, 2022	0.8200	0.8594	0.8200	0.8256	1,285,237	-0.02(-2.49%)
Aug 10, 2022	0.8580	0.8841	0.8100	0.8467	1,883,666	-0.02(-2.67%)
Aug 09, 2022	0.9105	0.9199	0.8502	0.8699	1,145,932	-0.04(-4.46%)
Aug 08, 2022	0.8500	0.9350	0.8500	0.9105	1,755,606	+0.07(+8.39%)
Aug 05, 2022	0.8375	0.8770	0.8000	0.8400	978,920	-0.01(-0.59%)
Aug 04, 2022	0.7620	0.8750	0.7620	0.8450	2,627,628	+0.07(+8.86%)
Aug 03, 2022	0.7056	0.7900	0.7056	0.7762	1,778,315	+0.06(+7.84%)
Aug 02, 2022	0.6973	0.7198	0.6800	0.7198	940,216	+0.02(+2.90%)
Aug 01, 2022	0.7022	0.7092	0.6800	0.6995	423,399	-0.00(-0.07%)
Jul 29, 2022	0.6956	0.7190	0.6900	0.7000	891,282	+0.00(+0.00%)
Jul 28, 2022	0.6999	0.7250	0.6800	0.7000	877,696	+0.01(+1.74%)
Jul 27, 2022	0.6972	0.6998	0.6601	0.6880	766,889	+0.01(+1.90%)
Jul 26, 2022	0.6875	0.7000	0.6450	0.6752	1,061,860	-0.02(-3.54%)
Jul 25, 2022	0.7400	0.7505	0.6600	0.7000	1,673,776	-0.05(-6.67%)
Jul 22, 2022	0.7540	0.7697	0.7489	0.7500	900,473	+0.02(+2.04%)
Jul 21, 2022	0.7324	0.7497	0.7100	0.7350	736,300	+0.00(+0.42%)
Jul 20, 2022	0.7280	0.7369	0.7041	0.7319	1,064,604	+0.02(+2.36%)
Jul 19, 2022	0.7006	0.7299	0.6900	0.7150	884,356	+0.01(+1.43%)
Jul 18, 2022	0.6600	0.7298	0.6500	0.7049	1,865,108	+0.05(+7.06%)
Jul 15, 2022	0.6608	0.6619	0.6502	0.6584	900,888	-0.00(-0.21%)
Jul 14, 2022	0.6602	0.6699	0.6511	0.6598	1,180,899	-0.01(-1.51%)
Jul 13, 2022	0.6501	0.6899	0.6500	0.6699	826,543	+0.01(+1.13%)
Jul 12, 2022	0.6800	0.6899	0.6600	0.6624	919,944	-0.03(-3.86%)
Jul 11, 2022	0.7000	0.7100	0.6765	0.6890	1,366,895	-0.02(-2.67%)
Jul 08, 2022	0.6949	0.7495	0.6800	0.7079	2,741,364	+0.01(+1.87%)
Jul 07, 2022	0.6850	0.6949	0.6620	0.6949	1,012,601	+0.04(+6.08%)
Jul 06, 2022	0.6750	0.6978	0.6502	0.6551	860,602	+0.02(+2.39%)
Jul 05, 2022	0.6700	0.6700	0.6194	0.6398	1,628,142	-0.04(-5.91%)
Jul 01, 2022	0.6951	0.7050	0.6700	0.6800	1,250,021	-0.02(-2.84%)
Jun 30, 2022	0.7096	0.7199	0.6743	0.6999	648,874	-0.01(-1.19%)
Jun 29, 2022	0.7400	0.7500	0.7001	0.7083	470,109	-0.04(-5.56%)
Jun 28, 2022	0.7450	0.7500	0.6970	0.7500	1,130,517	+0.00(+0.28%)
Jun 27, 2022	0.7600	0.7900	0.7200	0.7479	1,040,923	-0.01(-0.94%)
Jun 24, 2022	0.7201	0.7950	0.7100	0.7550	1,653,390	+0.03(+4.43%)
Jun 23, 2022	0.7000	0.7249	0.6800	0.7230	1,889,892	+0.04(+5.55%)
Jun 22, 2022	0.6650	0.6980	0.6060	0.6850	1,973,987	+0.00(+0.53%)
Jun 21, 2022	0.6500	0.7226	0.6400	0.6814	3,014,060	+0.04(+6.04%)
Jun 17, 2022	0.7001	0.7100	0.5890	0.6426	8,010,691	-0.06(-8.20%)
Jun 16, 2022	0.7400	0.7400	0.6803	0.7000	1,957,606	-0.05(-6.33%)
Jun 15, 2022	0.7052	0.7600	0.6827	0.7473	1,497,656	+0.04(+5.27%)
Jun 14, 2022	0.7200	0.7335	0.6901	0.7099	1,775,402	-0.01(-1.65%)
Jun 13, 2022	0.7977	0.8000	0.7100	0.7218	3,375,574	-0.09(-11.44%)
Jun 10, 2022	0.8501	0.8600	0.8103	0.8150	1,055,560	-0.04(-4.57%)
Jun 09, 2022	0.8620	0.8850	0.8500	0.8540	1,009,288	-0.01(-0.93%)
Jun 08, 2022	0.8700	0.8799	0.8601	0.8620	980,549	-0.01(-0.63%)
Jun 07, 2022	0.8900	0.8950	0.8603	0.8675	991,582	-0.01(-0.91%)
Jun 06, 2022	0.8900	0.9288	0.8701	0.8755	866,466	-0.01(-0.96%)
Jun 03, 2022	0.9060	0.9300	0.8800	0.8840	889,837	-0.02(-2.37%)
Jun 02, 2022	0.9176	0.9300	0.9000	0.9055	663,725	-0.01(-0.75%)
Jun 01, 2022	0.9469	0.9498	0.9050	0.9123	558,697	-0.03(-2.95%)
May 31, 2022	0.9100	0.9499	0.8901	0.9400	1,232,847	+0.01(+1.30%)
May 27, 2022	0.9000	0.9499	0.8901	0.9279	942,980	+0.02(+2.02%)
May 26, 2022	0.9018	0.9170	0.8900	0.9095	488,667	+0.01(+1.39%)
May 25, 2022	0.9037	0.9059	0.8900	0.8970	956,614	-0.01(-0.98%)
May 24, 2022	0.9302	0.9500	0.9000	0.9059	1,090,342	-0.03(-3.64%)
May 23, 2022	0.9402	0.9650	0.9300	0.9401	514,891	-0.01(-1.05%)
May 20, 2022	0.9565	0.9650	0.9300	0.9501	439,096	-0.00(-0.25%)
May 19, 2022	0.9300	0.9700	0.9210	0.9525	691,564	+0.01(+1.58%)
May 18, 2022	0.9760	1.000	0.9300	0.9377	760,663	-0.03(-3.48%)
May 17, 2022	1.000	1.030	0.9610	0.9715	818,514	-0.03(-2.80%)
May 16, 2022	0.9500	1.030	0.8825	0.9995	3,715,648	+0.03(+3.25%)
May 13, 2022	0.9200	0.9690	0.9010	0.9680	1,496,990	+0.05(+5.22%)
May 12, 2022	0.8851	0.9500	0.8501	0.9200	1,415,445	+0.02(+1.67%)
May 11, 2022	0.9251	0.9700	0.8800	0.9049	1,082,351	-0.02(-1.64%)
May 10, 2022	0.9150	0.9899	0.8501	0.9200	1,972,397	+0.05(+6.30%)
May 09, 2022	0.9975	1.010	0.8602	0.8655	3,527,417	-0.16(-15.56%)
May 06, 2022	1.050	1.050	1.005	1.025	1,137,459	-0.03(-2.84%)
May 05, 2022	1.095	1.100	1.020	1.055	1,327,867	-0.05(-4.09%)
May 04, 2022	1.055	1.100	1.050	1.100	1,122,206	+0.04(+3.77%)
May 03, 2022	1.060	1.080	1.050	1.060	1,319,269	+0.00(+0.00%)
May 02, 2022	1.085	1.085	1.050	1.060	830,069	+0.00(+0.00%)
Apr 29, 2022	1.100	1.100	1.050	1.060	822,621	-0.03(-2.75%)
Apr 28, 2022	1.100	1.100	1.050	1.090	1,216,962	-0.01(-0.91%)
Apr 27, 2022	1.090	1.110	1.040	1.100	1,180,441	+0.03(+2.80%)
Apr 26, 2022	1.150	1.180	1.040	1.070	2,198,627	-0.09(-7.76%)
Apr 25, 2022	1.070	1.160	1.050	1.160	1,422,302	+0.08(+7.41%)
Apr 22, 2022	1.150	1.170	1.030	1.080	2,178,404	-0.01(-0.91%)
Apr 21, 2022	1.170	1.190	1.020	1.090	3,832,324	-0.03(-2.69%)
Apr 20, 2022	1.300	1.320	1.105	1.120	4,317,754	-0.19(-14.50%)
Apr 19, 2022	1.210	1.310	1.200	1.310	1,517,396	+0.10(+8.26%)
Apr 18, 2022	1.240	1.240	1.180	1.210	1,024,913	-0.04(-3.20%)
Apr 14, 2022	1.290	1.330	1.210	1.250	1,204,170	-0.04(-3.47%)
Apr 13, 2022	1.150	1.300	1.150	1.295	2,237,224	+0.15(+13.45%)
Apr 12, 2022	1.200	1.290	1.115	1.141	2,253,850	-0.05(-4.08%)
Apr 11, 2022	1.210	1.210	1.120	1.190	2,227,090	-0.03(-2.46%)
Apr 08, 2022	1.290	1.330	1.190	1.220	3,135,213	-0.06(-4.69%)
Apr 07, 2022	1.350	1.380	1.170	1.280	3,089,555	-0.06(-4.48%)
Apr 06, 2022	1.580	1.580	1.260	1.340	6,685,623	-0.26(-16.25%)
Apr 05, 2022	1.705	1.745	1.550	1.600	4,213,556	-0.09(-5.33%)
Apr 04, 2022	1.460	1.730	1.420	1.690	9,379,358	+0.26(+18.18%)