Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	67.58	68.55	67.30	68.55	28,855	+1.28(+1.90%)
Mar 30, 2023	66.96	67.38	66.90	67.27	32,411	+1.01(+1.53%)
Mar 29, 2023	65.21	66.36	65.21	66.25	38,426	+1.56(+2.41%)
Mar 28, 2023	64.63	65.06	64.39	64.70	40,099	-0.21(-0.33%)
Mar 27, 2023	65.36	65.54	64.83	64.91	40,827	+0.04(+0.06%)
Mar 24, 2023	63.09	64.87	63.06	64.87	78,044	+1.57(+2.48%)
Mar 23, 2023	64.14	64.66	63.23	63.30	76,901	-0.41(-0.65%)
Mar 22, 2023	65.86	65.86	63.66	63.71	129,258	-2.30(-3.48%)
Mar 21, 2023	67.21	67.22	65.50	66.01	59,528	-0.78(-1.17%)
Mar 20, 2023	66.17	67.02	65.92	66.79	44,477	+0.66(+0.99%)
Mar 17, 2023	67.33	67.33	66.07	66.13	30,207	-1.31(-1.95%)
Mar 16, 2023	67.32	67.67	66.51	67.44	68,790	-0.35(-0.51%)
Mar 15, 2023	66.98	67.95	66.77	67.79	54,089	-0.08(-0.11%)
Mar 14, 2023	68.09	68.45	67.25	67.87	53,506	+0.69(+1.02%)
Mar 13, 2023	65.47	67.69	65.47	67.18	79,754	+1.19(+1.80%)
Mar 10, 2023	68.93	68.93	65.81	66.00	98,573	-2.93(-4.26%)
Mar 09, 2023	70.35	70.57	68.88	68.93	91,584	-1.44(-2.04%)
Mar 08, 2023	69.74	70.97	69.57	70.37	48,191	+0.62(+0.88%)
Mar 07, 2023	71.34	71.35	69.62	69.75	27,778	-1.60(-2.24%)
Mar 06, 2023	71.36	71.70	71.09	71.35	23,849	+0.02(+0.03%)
Mar 03, 2023	70.57	71.50	70.57	71.33	28,249	+1.23(+1.75%)
Mar 02, 2023	68.77	70.19	68.77	70.11	20,315	+1.01(+1.47%)
Mar 01, 2023	70.00	70.00	68.47	69.10	68,963	-1.27(-1.81%)
Feb 28, 2023	70.43	71.33	70.31	70.37	42,134	-0.14(-0.21%)
Feb 27, 2023	71.39	71.80	70.30	70.51	24,528	-0.33(-0.46%)
Feb 24, 2023	71.18	71.18	70.40	70.84	56,561	-0.80(-1.12%)
Feb 23, 2023	71.85	71.85	70.84	71.64	47,598	+0.14(+0.19%)
Feb 22, 2023	72.46	72.53	71.18	71.51	26,264	-0.78(-1.08%)
Feb 21, 2023	72.86	72.86	72.04	72.29	24,227	-1.00(-1.37%)
Feb 17, 2023	72.99	73.42	72.49	73.29	45,867	-0.04(-0.05%)
Feb 16, 2023	72.81	73.92	72.34	73.33	58,732	-0.31(-0.42%)
Feb 15, 2023	73.00	73.67	72.72	73.64	25,633	+0.22(+0.30%)
Feb 14, 2023	73.55	74.11	73.00	73.42	203,881	-0.32(-0.43%)
Feb 13, 2023	73.17	74.06	73.17	73.74	20,412	+0.59(+0.81%)
Feb 10, 2023	72.54	73.28	72.26	73.15	29,135	+0.22(+0.30%)
Feb 09, 2023	74.41	74.42	72.75	72.93	42,088	-0.97(-1.31%)
Feb 08, 2023	73.53	74.02	73.35	73.89	44,191	+0.09(+0.12%)
Feb 07, 2023	73.40	74.23	72.72	73.81	52,741	+0.05(+0.07%)
Feb 06, 2023	73.51	73.81	72.98	73.76	34,080	-0.11(-0.14%)
Feb 03, 2023	74.09	74.09	73.09	73.86	39,318	-1.24(-1.65%)
Feb 02, 2023	73.56	75.61	73.56	75.10	51,947	+2.03(+2.77%)
Feb 01, 2023	72.57	73.51	71.79	73.07	81,742	+0.18(+0.25%)
Jan 31, 2023	71.07	72.92	71.00	72.89	53,126	+1.82(+2.57%)
Jan 30, 2023	71.56	72.09	71.06	71.06	50,410	-1.06(-1.47%)
Jan 27, 2023	70.72	72.34	70.72	72.13	38,142	+1.09(+1.54%)
Jan 26, 2023	70.82	71.15	70.53	71.04	41,263	+0.58(+0.82%)
Jan 25, 2023	70.61	70.62	69.99	70.46	52,125	-0.39(-0.55%)
Jan 24, 2023	70.16	70.99	69.96	70.84	174,364	+0.67(+0.95%)
Jan 23, 2023	69.66	70.45	69.31	70.18	79,239	+0.54(+0.78%)
Jan 20, 2023	69.03	69.64	68.40	69.64	52,430	+0.68(+0.98%)
Jan 19, 2023	68.79	69.69	68.78	68.96	49,999	-0.19(-0.28%)
Jan 18, 2023	70.21	70.30	69.10	69.15	50,689	-0.89(-1.27%)
Jan 17, 2023	69.39	70.33	69.39	70.04	56,506	+0.63(+0.90%)
Jan 13, 2023	69.52	70.06	69.18	69.41	32,083	-0.80(-1.14%)
Jan 12, 2023	70.13	70.57	69.47	70.22	49,526	+0.43(+0.62%)
Jan 11, 2023	67.56	69.82	67.56	69.78	84,746	+2.72(+4.06%)
Jan 10, 2023	67.10	67.25	66.56	67.06	56,803	-0.16(-0.24%)
Jan 09, 2023	67.46	68.03	66.94	67.22	51,627	-0.12(-0.17%)
Jan 06, 2023	65.82	67.51	65.61	67.34	44,323	+1.92(+2.94%)
Jan 05, 2023	66.46	66.46	64.99	65.42	58,645	-1.62(-2.42%)
Jan 04, 2023	66.12	67.63	66.12	67.04	61,288	+1.35(+2.06%)
Jan 03, 2023	66.23	66.85	64.92	65.69	45,837	-0.28(-0.42%)
Dec 30, 2022	65.94	66.28	65.25	65.97	85,110	-0.46(-0.70%)
Dec 29, 2022	65.41	66.58	65.41	66.43	70,706	+1.30(+2.00%)
Dec 28, 2022	66.36	66.68	65.04	65.13	83,518	-1.07(-1.62%)
Dec 27, 2022	66.10	66.40	65.54	66.20	166,229	+0.15(+0.23%)
Dec 23, 2022	65.29	66.06	65.01	66.05	32,589	+0.49(+0.75%)
Dec 22, 2022	65.20	65.58	64.32	65.55	51,538	-0.09(-0.13%)
Dec 21, 2022	65.63	66.33	65.39	65.64	83,170	+0.45(+0.70%)
Dec 20, 2022	65.15	65.52	64.55	65.19	88,398	-0.33(-0.50%)
Dec 19, 2022	66.66	66.66	65.08	65.51	80,544	-1.04(-1.57%)
Dec 16, 2022	67.53	67.53	65.94	66.56	62,997	-1.90(-2.78%)
Dec 15, 2022	68.40	68.99	67.92	68.46	80,486	-0.74(-1.07%)
Dec 14, 2022	69.39	70.43	68.88	69.20	62,566	-0.35(-0.51%)
Dec 13, 2022	70.50	70.80	68.84	69.55	34,261	+0.80(+1.16%)
Dec 12, 2022	68.55	68.78	67.58	68.75	62,109	+0.27(+0.39%)
Dec 09, 2022	68.55	69.24	68.45	68.49	55,835	-0.28(-0.40%)
Dec 08, 2022	67.95	69.50	67.95	68.76	49,665	+0.94(+1.38%)
Dec 07, 2022	67.41	68.36	67.41	67.83	127,941	-0.03(-0.04%)
Dec 06, 2022	68.53	68.84	67.47	67.86	64,398	-0.81(-1.18%)
Dec 05, 2022	69.42	69.64	68.60	68.67	118,706	-1.18(-1.70%)
Dec 02, 2022	69.00	70.18	68.94	69.85	73,758	-0.09(-0.12%)
Dec 01, 2022	70.37	71.27	69.28	69.94	71,416	-0.30(-0.42%)
Nov 30, 2022	68.47	70.28	67.86	70.23	70,521	+1.62(+2.37%)
Nov 29, 2022	67.02	68.62	67.02	68.61	57,375	+1.48(+2.21%)
Nov 28, 2022	68.51	68.92	67.09	67.13	81,465	-1.70(-2.47%)
Nov 25, 2022	68.56	69.10	68.56	68.83	21,042	+0.26(+0.38%)
Nov 23, 2022	68.48	69.02	68.06	68.57	53,081	-0.11(-0.17%)
Nov 22, 2022	68.57	68.75	68.25	68.69	76,803	+0.39(+0.57%)
Nov 21, 2022	67.69	68.39	67.58	68.29	57,441	+0.32(+0.46%)
Nov 18, 2022	67.10	68.14	67.10	67.98	39,805	+1.15(+1.71%)
Nov 17, 2022	66.56	67.09	66.13	66.83	72,977	-0.46(-0.68%)
Nov 16, 2022	67.88	68.23	67.20	67.29	53,947	-0.63(-0.93%)
Nov 15, 2022	68.33	68.63	67.37	67.92	82,717	+0.40(+0.59%)
Nov 14, 2022	68.81	68.95	67.52	67.52	83,753	-1.49(-2.16%)
Nov 11, 2022	69.79	70.10	68.62	69.01	65,928	-0.62(-0.89%)
Nov 10, 2022	66.91	69.72	66.91	69.63	61,259	+4.48(+6.87%)
Nov 09, 2022	65.42	66.26	65.09	65.15	52,966	-0.52(-0.79%)
Nov 08, 2022	65.18	66.31	65.06	65.67	72,288	+0.99(+1.54%)
Nov 07, 2022	65.58	65.94	64.20	64.68	71,222	-0.62(-0.95%)
Nov 04, 2022	64.83	65.88	63.87	65.30	118,844	+0.59(+0.92%)
Nov 03, 2022	64.64	65.32	63.62	64.70	172,187	-0.69(-1.05%)
Nov 02, 2022	67.56	67.56	65.28	65.39	76,951	-2.58(-3.79%)
Nov 01, 2022	68.56	68.72	67.79	67.97	71,253	-0.23(-0.34%)
Oct 31, 2022	67.93	68.76	67.81	68.20	48,086	-0.14(-0.21%)
Oct 28, 2022	66.47	68.45	66.13	68.34	44,347	+1.67(+2.51%)
Oct 27, 2022	67.14	67.74	66.46	66.67	67,404	-0.42(-0.63%)
Oct 26, 2022	67.73	68.12	66.89	67.09	77,923	-0.61(-0.90%)
Oct 25, 2022	65.33	67.81	65.33	67.70	56,299	+2.58(+3.97%)
Oct 24, 2022	65.75	66.13	64.87	65.12	62,587	-0.24(-0.37%)
Oct 21, 2022	65.40	65.59	64.34	65.36	77,948	+0.12(+0.19%)
Oct 20, 2022	65.40	66.18	64.97	65.24	49,471	-0.08(-0.12%)
Oct 19, 2022	66.28	66.42	64.96	65.32	50,154	-1.61(-2.41%)
Oct 18, 2022	67.23	67.92	66.35	66.93	44,421	+0.74(+1.11%)
Oct 17, 2022	64.76	66.42	64.76	66.19	126,438	+2.37(+3.71%)
Oct 14, 2022	66.09	66.48	63.73	63.83	92,884	-1.74(-2.65%)
Oct 13, 2022	63.48	65.87	63.06	65.56	119,947	+1.06(+1.64%)
Oct 12, 2022	65.27	65.27	64.13	64.50	43,715	-0.79(-1.21%)
Oct 11, 2022	64.16	65.47	63.77	65.30	64,018	+0.97(+1.51%)
Oct 10, 2022	64.64	65.19	64.21	64.32	87,011	-0.27(-0.41%)
Oct 07, 2022	65.93	66.07	64.17	64.59	69,310	-1.94(-2.91%)
Oct 06, 2022	68.30	68.62	66.43	66.53	106,431	-1.93(-2.82%)
Oct 05, 2022	69.32	69.34	67.47	68.46	117,213	-1.72(-2.45%)
Oct 04, 2022	70.19	70.98	69.69	70.18	129,577	+0.71(+1.02%)
Oct 03, 2022	69.16	69.87	68.42	69.47	143,242	+0.88(+1.28%)
Sep 30, 2022	67.98	68.92	67.75	68.59	131,868	+1.10(+1.63%)
Sep 29, 2022	68.50	68.50	66.82	67.49	184,467	-1.57(-2.27%)
Sep 28, 2022	68.08	69.39	67.44	69.06	130,407	+1.49(+2.21%)
Sep 27, 2022	69.07	69.41	67.34	67.57	1,683,924	-1.11(-1.61%)
Sep 26, 2022	70.29	70.31	68.00	68.68	137,827	-1.86(-2.63%)
Sep 23, 2022	70.45	71.66	69.88	70.53	180,964	-0.61(-0.86%)
Sep 22, 2022	71.48	71.48	70.41	71.15	67,210	-0.50(-0.70%)
Sep 21, 2022	72.89	73.48	71.57	71.65	66,808	-0.90(-1.24%)
Sep 20, 2022	73.72	73.72	72.13	72.54	63,912	-1.83(-2.46%)
Sep 19, 2022	74.42	74.45	73.32	74.38	50,463	-0.60(-0.81%)
Sep 16, 2022	74.65	75.06	73.84	74.98	46,436	-0.05(-0.06%)
Sep 15, 2022	76.30	76.59	74.90	75.03	44,052	-1.46(-1.91%)
Sep 14, 2022	77.33	77.33	75.86	76.49	67,952	-1.08(-1.39%)
Sep 13, 2022	78.99	78.99	77.37	77.57	50,435	-2.45(-3.06%)
Sep 12, 2022	79.75	80.27	79.75	80.01	36,700	+0.41(+0.51%)
Sep 09, 2022	79.21	79.91	78.72	79.61	38,607	+0.63(+0.80%)
Sep 08, 2022	78.82	79.49	78.38	78.97	37,418	-0.05(-0.06%)
Sep 07, 2022	77.65	79.04	77.65	79.02	29,042	+1.26(+1.62%)
Sep 06, 2022	76.97	78.08	76.88	77.77	70,415	+1.13(+1.48%)
Sep 02, 2022	77.98	78.18	76.42	76.63	56,266	-0.72(-0.93%)
Sep 01, 2022	76.47	77.39	75.86	77.35	60,994	+0.50(+0.65%)
Aug 31, 2022	77.44	77.89	76.65	76.85	47,683	-0.30(-0.39%)
Aug 30, 2022	78.72	78.72	77.03	77.15	51,184	-1.41(-1.79%)
Aug 29, 2022	78.97	79.27	78.41	78.56	42,227	-0.91(-1.14%)
Aug 26, 2022	81.15	81.26	79.39	79.47	30,888	-1.61(-1.99%)
Aug 25, 2022	80.18	81.11	80.18	81.08	23,870	+1.05(+1.31%)
Aug 24, 2022	79.35	80.43	79.35	80.03	74,926	+0.62(+0.78%)
Aug 23, 2022	80.82	80.89	79.09	79.41	33,037	-1.58(-1.95%)
Aug 22, 2022	81.86	81.86	80.93	80.99	86,480	-1.30(-1.58%)
Aug 19, 2022	82.38	82.50	82.02	82.29	119,500	-0.46(-0.56%)
Aug 18, 2022	83.90	83.99	82.51	82.75	52,132	-1.12(-1.34%)
Aug 17, 2022	83.03	84.10	82.96	83.88	43,515	+0.17(+0.20%)
Aug 16, 2022	83.69	84.11	83.47	83.71	33,455	-0.19(-0.23%)
Aug 15, 2022	83.81	84.05	83.49	83.89	40,677	+0.08(+0.10%)
Aug 12, 2022	82.81	83.91	82.81	83.81	170,591	+1.39(+1.68%)
Aug 11, 2022	82.67	83.33	82.26	82.42	38,579	-0.12(-0.15%)
Aug 10, 2022	82.12	82.66	81.43	82.54	63,631	+1.18(+1.45%)
Aug 09, 2022	80.49	81.37	80.30	81.36	31,859	+1.10(+1.36%)
Aug 08, 2022	79.79	80.74	79.79	80.27	100,540	+0.92(+1.15%)
Aug 05, 2022	78.70	79.39	78.27	79.35	37,695	+0.05(+0.06%)
Aug 04, 2022	79.18	79.62	78.65	79.30	38,070	+0.07(+0.08%)
Aug 03, 2022	79.71	80.51	79.10	79.24	48,809	-0.12(-0.15%)
Aug 02, 2022	80.32	80.70	79.29	79.36	51,660	-1.06(-1.32%)
Aug 01, 2022	81.05	81.13	80.27	80.42	78,811	-0.83(-1.02%)
Jul 29, 2022	80.61	81.47	80.43	81.25	348,329	+0.64(+0.80%)
Jul 28, 2022	78.65	80.69	78.65	80.61	46,925	+2.27(+2.89%)
Jul 27, 2022	78.13	78.41	77.60	78.34	136,630	+0.51(+0.66%)
Jul 26, 2022	77.48	77.97	77.48	77.83	119,184	+0.30(+0.39%)
Jul 25, 2022	77.42	77.91	77.02	77.53	57,688	+0.26(+0.34%)
Jul 22, 2022	77.03	77.91	76.81	77.27	51,644	+0.63(+0.83%)
Jul 21, 2022	76.03	76.69	75.41	76.63	106,410	+0.47(+0.62%)
Jul 20, 2022	76.07	76.80	75.67	76.16	63,707	-0.01(-0.01%)
Jul 19, 2022	75.58	76.25	74.89	76.17	58,916	+1.14(+1.52%)
Jul 18, 2022	75.95	75.96	74.72	75.03	54,260	-0.47(-0.63%)
Jul 15, 2022	75.39	75.94	74.80	75.50	178,884	+1.10(+1.47%)
Jul 14, 2022	73.66	74.66	73.66	74.40	41,793	-0.40(-0.53%)
Jul 13, 2022	74.32	75.19	73.75	74.80	114,642	-0.22(-0.29%)
Jul 12, 2022	74.91	75.78	74.50	75.02	133,685	-0.40(-0.53%)
Jul 11, 2022	75.43	75.78	75.18	75.41	85,518	-0.30(-0.40%)
Jul 08, 2022	75.78	76.17	75.42	75.72	73,219	-0.22(-0.29%)
Jul 07, 2022	76.51	76.75	75.69	75.93	33,641	-0.29(-0.38%)
Jul 06, 2022	76.34	77.17	76.02	76.23	59,525	+0.18(+0.24%)
Jul 05, 2022	75.98	76.29	74.29	76.05	104,204	-0.62(-0.81%)
Jul 01, 2022	75.57	76.88	75.36	76.67	158,422	+1.13(+1.50%)
Jun 30, 2022	75.22	76.49	74.76	75.54	170,643	-0.30(-0.40%)
Jun 29, 2022	75.61	75.89	75.26	75.84	188,294	+0.09(+0.12%)
Jun 28, 2022	76.52	77.30	75.70	75.74	104,230	-0.40(-0.52%)
Jun 27, 2022	75.66	77.09	75.39	76.14	122,098	+0.34(+0.45%)
Jun 24, 2022	74.94	75.98	74.84	75.80	66,663	+1.10(+1.47%)
Jun 23, 2022	73.61	74.88	73.61	74.71	85,582	+1.31(+1.79%)
Jun 22, 2022	72.00	74.23	72.00	73.39	73,924	+0.75(+1.03%)
Jun 21, 2022	72.59	73.85	72.52	72.65	97,127	+0.47(+0.65%)
Jun 17, 2022	72.00	73.08	71.46	72.18	404,241	+0.37(+0.51%)
Jun 16, 2022	71.33	72.24	71.03	71.81	176,937	-0.85(-1.17%)
Jun 15, 2022	71.76	73.56	71.63	72.66	288,291	+1.46(+2.06%)
Jun 14, 2022	71.82	72.04	70.75	71.19	156,229	-0.43(-0.61%)
Jun 13, 2022	73.82	73.86	71.33	71.63	320,498	-3.53(-4.70%)
Jun 10, 2022	75.04	75.76	74.46	75.16	417,922	-0.65(-0.86%)
Jun 09, 2022	77.36	77.77	75.77	75.81	124,804	-1.76(-2.26%)
Jun 08, 2022	79.48	79.50	77.38	77.57	135,028	-2.26(-2.84%)
Jun 07, 2022	77.77	79.90	77.69	79.83	107,903	+1.74(+2.23%)
Jun 06, 2022	79.90	80.09	78.01	78.09	131,289	-1.52(-1.91%)
Jun 03, 2022	80.15	80.51	79.26	79.61	130,699	-1.03(-1.28%)
Jun 02, 2022	80.03	80.65	78.66	80.65	250,803	+0.50(+0.62%)
Jun 01, 2022	80.44	80.49	78.79	80.15	105,642	-0.10(-0.13%)
May 31, 2022	80.55	80.75	79.94	80.25	247,138	-0.96(-1.18%)
May 27, 2022	79.77	81.34	79.77	81.21	101,871	+1.75(+2.20%)
May 26, 2022	79.91	80.28	79.44	79.46	141,092	-0.11(-0.14%)
May 25, 2022	78.97	79.79	78.69	79.58	87,293	+0.39(+0.49%)
May 24, 2022	78.21	79.30	77.23	79.19	103,919	+0.68(+0.86%)
May 23, 2022	78.11	78.73	77.23	78.52	87,212	+1.03(+1.33%)
May 20, 2022	77.60	77.69	76.37	77.48	262,337	+0.56(+0.73%)
May 19, 2022	76.89	77.59	76.51	76.92	157,653	-0.47(-0.61%)
May 18, 2022	79.30	79.42	77.13	77.39	145,621	-2.05(-2.58%)
May 17, 2022	79.59	79.59	78.41	79.44	129,311	+0.67(+0.85%)
May 16, 2022	79.01	79.40	78.61	78.77	111,026	-0.29(-0.37%)
May 13, 2022	78.17	79.09	77.43	79.06	176,849	+1.46(+1.88%)
May 12, 2022	77.10	77.79	76.70	77.60	198,414	+0.39(+0.51%)
May 11, 2022	76.70	78.51	76.70	77.21	240,618	+0.41(+0.54%)
May 10, 2022	78.24	78.67	76.41	76.80	427,005	-0.84(-1.08%)
May 09, 2022	80.13	80.21	77.37	77.63	492,322	-3.37(-4.16%)
May 06, 2022	81.77	81.79	80.15	81.01	288,691	-1.34(-1.63%)
May 05, 2022	83.62	84.04	81.82	82.35	228,168	-1.62(-1.93%)
May 04, 2022	83.72	84.16	81.84	83.97	189,165	+0.30(+0.36%)
May 03, 2022	83.01	84.12	82.56	83.67	127,917	+0.77(+0.93%)
May 02, 2022	84.97	85.71	81.17	82.89	234,972	-2.08(-2.44%)
Apr 29, 2022	88.84	88.84	84.78	84.97	167,772	-4.16(-4.67%)
Apr 28, 2022	88.62	89.40	87.44	89.13	117,134	+1.06(+1.21%)
Apr 27, 2022	89.28	89.95	88.05	88.07	214,353	-1.18(-1.33%)
Apr 26, 2022	90.12	90.79	89.20	89.26	155,294	-1.25(-1.38%)
Apr 25, 2022	90.98	91.01	89.15	90.51	152,430	-0.51(-0.56%)
Apr 22, 2022	92.72	92.74	90.93	91.01	123,527	-2.10(-2.25%)
Apr 21, 2022	93.57	94.02	93.04	93.11	701,735	-0.09(-0.10%)
Apr 20, 2022	92.04	93.53	92.04	93.20	206,692	+1.43(+1.56%)
Apr 19, 2022	90.68	91.96	90.68	91.77	988,807	+1.57(+1.74%)
Apr 18, 2022	90.58	91.04	89.78	90.21	120,834	-0.64(-0.70%)
Apr 14, 2022	91.07	91.79	90.79	90.84	87,015	-0.09(-0.10%)
Apr 13, 2022	90.79	91.15	90.25	90.94	294,239	+0.28(+0.31%)
Apr 12, 2022	90.44	91.34	89.95	90.66	89,968	+0.30(+0.33%)
Apr 11, 2022	91.57	91.75	90.17	90.36	82,541	-1.22(-1.33%)
Apr 08, 2022	91.86	92.04	91.31	91.58	89,410	-0.14(-0.15%)
Apr 07, 2022	91.77	92.05	90.81	91.72	80,643	-0.51(-0.55%)
Apr 06, 2022	90.12	92.25	89.70	92.23	152,845	+1.95(+2.15%)
Apr 05, 2022	90.81	91.87	89.90	90.28	1,720,195	-0.77(-0.85%)
Apr 04, 2022	92.09	92.37	90.16	91.05	90,027	-1.01(-1.09%)