Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 4056 4111 4056 4109 0 +58.48(+1.44%)
Mar 30, 2023 4047 4058 4032 4051 0 +23.02(+0.57%)
Mar 29, 2023 4000 4031 4000 4028 0 +56.54(+1.42%)
Mar 28, 2023 3974 3979 3952 3971 0 -6.26(-0.16%)
Mar 27, 2023 3983 4004 3970 3978 0 +6.54(+0.16%)
Mar 24, 2023 3939 3973 3909 3971 0 +22.27(+0.56%)
Mar 23, 2023 3959 4008 3919 3949 0 +11.75(+0.30%)
Mar 22, 2023 4002 4039 3936 3937 0 -65.90(-1.65%)
Mar 21, 2023 3976 4009 3971 4003 0 +51.30(+1.30%)
Mar 20, 2023 3917 3957 3917 3952 0 +34.93(+0.89%)
Mar 17, 2023 3959 3959 3901 3917 0 -43.64(-1.10%)
Mar 16, 2023 3879 3964 3864 3960 0 +68.35(+1.76%)
Mar 15, 2023 3865 3894 3838 3892 0 -28.63(-0.73%)
Mar 14, 2023 3894 3937 3874 3921 0 +64.80(+1.68%)
Mar 13, 2023 3820 3905 3809 3856 0 -5.83(-0.15%)
Mar 10, 2023 3913 3934 3846 3862 0 -56.73(-1.45%)
Mar 09, 2023 3999 4018 3909 3918 0 -73.69(-1.85%)
Mar 08, 2023 3988 4000 3970 3992 0 +5.64(+0.14%)
Mar 07, 2023 4048 4050 3980 3986 0 -62.05(-1.53%)
Mar 06, 2023 4055 4078 4045 4048 0 +2.78(+0.07%)
Mar 03, 2023 3998 4048 3995 4046 0 +64.29(+1.61%)
Mar 02, 2023 3939 3991 3928 3981 0 +29.96(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.