MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	90.78	91.19	90.63	91.12	1,513,995	+0.26(+0.29%)
Mar 30, 2023	90.76	90.93	90.63	90.86	1,713,280	+0.05(+0.05%)
Mar 29, 2023	90.55	90.92	90.45	90.81	1,553,143	+0.26(+0.29%)
Mar 28, 2023	90.56	90.77	90.48	90.55	1,293,140	-0.27(-0.30%)
Mar 27, 2023	91.10	91.17	90.82	90.82	1,307,329	-1.14(-1.23%)
Mar 24, 2023	92.14	92.21	91.60	91.96	1,693,182	+0.14(+0.16%)
Mar 23, 2023	91.58	92.00	91.50	91.81	2,315,089	+0.07(+0.07%)
Mar 22, 2023	90.51	91.80	90.44	91.75	2,514,517	+1.21(+1.34%)
Mar 21, 2023	90.44	90.76	90.39	90.53	2,039,331	-0.17(-0.19%)
Mar 20, 2023	91.65	91.65	90.65	90.71	2,294,351	-0.76(-0.83%)
Mar 17, 2023	91.07	91.79	91.05	91.47	3,003,441	+0.87(+0.96%)
Mar 16, 2023	91.12	91.39	90.50	90.60	3,228,089	-0.41(-0.45%)
Mar 15, 2023	90.95	91.56	90.62	91.01	2,264,859	+0.91(+1.01%)
Mar 14, 2023	90.30	90.43	89.89	90.10	1,922,245	-0.43(-0.48%)
Mar 13, 2023	90.54	91.18	90.42	90.53	2,305,829	+0.88(+0.98%)
Mar 10, 2023	89.85	90.17	89.56	89.66	2,560,731	+0.72(+0.81%)
Mar 09, 2023	88.81	89.17	88.55	88.94	2,886,819	+0.39(+0.45%)
Mar 08, 2023	88.79	88.95	88.39	88.54	1,538,994	-0.02(-0.02%)
Mar 07, 2023	89.01	89.01	88.47	88.56	2,592,038	-0.22(-0.25%)
Mar 06, 2023	89.23	89.24	88.74	88.78	10,087,243	-0.18(-0.21%)
Mar 03, 2023	88.70	88.97	88.43	88.97	1,841,223	+0.76(+0.86%)
Mar 02, 2023	88.11	88.25	88.03	88.21	3,006,168	-0.36(-0.40%)