Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.8888	0.9100	0.8500	0.8990	4,496	-0.02(-2.27%)
Mar 30, 2023	0.8521	0.9200	0.8521	0.9199	4,378	+0.02(+2.71%)
Mar 29, 2023	0.8464	0.9600	0.8356	0.8956	35,989	+0.01(+0.70%)
Mar 28, 2023	0.8537	0.9667	0.8040	0.8894	15,125	+0.05(+6.29%)
Mar 27, 2023	0.9084	0.9084	0.8343	0.8368	15,150	-0.05(-5.56%)
Mar 24, 2023	0.9031	0.9292	0.8770	0.8861	5,204	-0.04(-4.72%)
Mar 23, 2023	0.9400	0.9400	0.9300	0.9300	2,073	+0.04(+4.71%)
Mar 22, 2023	0.8800	0.9625	0.8750	0.8882	6,971	+0.00(+0.48%)
Mar 21, 2023	0.8900	0.9099	0.8700	0.8840	14,240	-0.03(-2.88%)
Mar 20, 2023	1.050	1.151	0.8782	0.9102	56,374	-0.14(-13.31%)
Mar 17, 2023	1.380	1.380	1.050	1.050	61,084	-0.08(-7.08%)
Mar 16, 2023	1.120	1.170	1.115	1.130	21,154	+0.01(+0.89%)
Mar 15, 2023	1.170	1.300	1.120	1.120	27,085	-0.04(-3.45%)
Mar 14, 2023	1.190	1.250	1.160	1.160	35,519	-0.07(-5.69%)
Mar 13, 2023	1.200	1.230	1.180	1.230	14,540	+0.04(+3.36%)
Mar 10, 2023	1.230	1.233	1.180	1.190	21,495	-0.02(-1.65%)
Mar 09, 2023	1.211	1.245	1.200	1.210	11,764	+0.01(+0.83%)
Mar 08, 2023	1.250	1.250	1.200	1.200	13,648	-0.06(-4.76%)
Mar 07, 2023	1.260	1.260	1.212	1.260	7,829	+0.00(+0.00%)
Mar 06, 2023	1.180	1.260	1.180	1.260	14,970	+0.07(+5.88%)
Mar 03, 2023	1.350	1.350	1.170	1.190	36,406	-0.01(-0.42%)
Mar 02, 2023	1.190	1.210	1.170	1.195	23,121	+0.01(+0.42%)