Canoo Inc (NQ: GOEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.6138	0.6675	0.5901	0.6526	19,569,292	+0.03(+4.75%)
Mar 30, 2023	0.6294	0.6596	0.6209	0.6230	18,866,402	+0.01(+1.17%)
Mar 29, 2023	0.5831	0.6224	0.5831	0.6158	12,802,995	+0.03(+5.66%)
Mar 28, 2023	0.5805	0.5930	0.5695	0.5828	11,914,724	+0.00(+0.40%)
Mar 27, 2023	0.5858	0.6232	0.5702	0.5805	11,157,528	-0.01(-1.04%)
Mar 24, 2023	0.5800	0.5954	0.5500	0.5866	12,319,237	+0.03(+4.56%)
Mar 23, 2023	0.6100	0.6100	0.5600	0.5610	14,750,316	-0.02(-3.82%)
Mar 22, 2023	0.6887	0.6997	0.5801	0.5833	24,787,504	-0.11(-16.37%)
Mar 21, 2023	0.6700	0.7073	0.6530	0.6975	22,565,562	+0.06(+8.78%)
Mar 20, 2023	0.5857	0.6420	0.5801	0.6412	24,877,076	+0.06(+9.40%)
Mar 17, 2023	0.5800	0.5908	0.5555	0.5861	43,500,376	-0.00(-0.66%)
Mar 16, 2023	0.5460	0.5999	0.5460	0.5900	38,498,996	+0.02(+4.20%)
Mar 15, 2023	0.5733	0.5800	0.5421	0.5662	23,615,520	-0.02(-3.05%)
Mar 14, 2023	0.6000	0.6290	0.5803	0.5840	25,481,676	-0.01(-0.85%)
Mar 13, 2023	0.5641	0.6195	0.5500	0.5890	23,077,656	+0.01(+1.15%)
Mar 10, 2023	0.5969	0.6000	0.5602	0.5823	15,552,712	-0.02(-2.95%)
Mar 09, 2023	0.6200	0.6550	0.5901	0.6000	28,206,518	-0.02(-3.27%)
Mar 08, 2023	0.6599	0.6599	0.6127	0.6203	34,376,980	-0.03(-4.79%)
Mar 07, 2023	0.7088	0.7088	0.6500	0.6515	31,926,148	-0.05(-6.98%)
Mar 06, 2023	0.7400	0.7661	0.7000	0.7004	35,783,956	-0.04(-5.66%)
Mar 03, 2023	0.7000	0.7650	0.6900	0.7424	26,046,836	+0.05(+7.33%)
Mar 02, 2023	0.7100	0.7192	0.6700	0.6917	20,650,420	-0.02(-3.04%)