Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	46.60	47.46	46.53	47.42	1,300,155	+1.05(+2.26%)
Mar 30, 2023	46.27	46.45	46.10	46.37	619,228	+0.33(+0.71%)
Mar 29, 2023	45.83	46.11	45.79	46.04	734,589	+0.48(+1.06%)
Mar 28, 2023	45.07	45.69	45.03	45.56	1,061,299	+0.40(+0.89%)
Mar 27, 2023	45.36	45.57	45.07	45.16	875,983	+0.05(+0.12%)
Mar 24, 2023	44.20	45.22	43.56	45.10	1,149,604	+0.90(+2.04%)
Mar 23, 2023	44.68	45.21	43.99	44.20	841,512	-0.23(-0.51%)
Mar 22, 2023	45.61	45.69	44.36	44.43	1,028,887	-1.62(-3.52%)
Mar 21, 2023	46.20	46.65	46.02	46.05	1,337,930	+0.18(+0.40%)
Mar 20, 2023	45.53	46.05	45.43	45.87	2,056,989	+0.51(+1.12%)
Mar 17, 2023	45.50	45.64	45.10	45.36	1,946,575	-0.38(-0.84%)
Mar 16, 2023	45.44	46.13	45.28	45.74	1,650,105	-0.02(-0.04%)
Mar 15, 2023	46.00	46.09	45.08	45.76	1,541,436	-0.49(-1.06%)
Mar 14, 2023	46.33	46.72	45.93	46.25	1,951,221	+0.32(+0.69%)
Mar 13, 2023	45.54	46.18	45.39	45.93	1,985,061	-0.06(-0.14%)
Mar 10, 2023	47.24	47.27	45.48	45.99	1,912,769	-1.08(-2.30%)
Mar 09, 2023	48.14	48.58	46.91	47.08	1,908,473	-1.53(-3.15%)
Mar 08, 2023	48.22	48.65	48.22	48.61	1,458,313	+0.25(+0.52%)
Mar 07, 2023	48.87	48.91	48.22	48.36	847,670	-0.45(-0.92%)
Mar 06, 2023	49.20	49.32	48.76	48.81	823,266	-0.32(-0.66%)
Mar 03, 2023	48.88	49.19	48.80	49.13	1,127,246	+0.25(+0.51%)
Mar 02, 2023	48.31	48.94	48.05	48.88	1,135,056	+0.65(+1.35%)