Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	48.11	49.30	47.76	49.04	118,214	+1.14(+2.38%)
Mar 30, 2023	48.18	48.41	47.52	47.90	61,498	+0.02(+0.04%)
Mar 29, 2023	47.83	48.79	47.69	47.88	96,910	-0.22(-0.46%)
Mar 28, 2023	48.56	48.64	47.93	48.10	84,365	-0.70(-1.43%)
Mar 27, 2023	49.01	49.37	48.52	48.80	57,631	+0.42(+0.87%)
Mar 24, 2023	47.99	48.66	47.42	48.38	66,229	-0.05(-0.10%)
Mar 23, 2023	48.93	49.69	47.99	48.43	105,333	-0.17(-0.35%)
Mar 22, 2023	49.94	50.35	48.52	48.60	61,745	-1.37(-2.74%)
Mar 21, 2023	50.04	50.61	49.04	49.97	118,770	+0.65(+1.32%)
Mar 20, 2023	48.57	49.68	48.16	49.32	82,947	+1.17(+2.43%)
Mar 17, 2023	48.47	49.12	47.83	48.15	406,607	-0.66(-1.35%)
Mar 16, 2023	46.98	49.11	46.98	48.81	90,428	+1.13(+2.37%)
Mar 15, 2023	47.66	47.79	46.85	47.68	116,528	-1.12(-2.30%)
Mar 14, 2023	49.44	49.86	48.21	48.80	82,136	+0.65(+1.35%)
Mar 13, 2023	48.37	49.50	48.08	48.15	84,950	-1.14(-2.31%)
Mar 10, 2023	50.94	50.94	49.15	49.29	77,623	-1.72(-3.37%)
Mar 09, 2023	52.04	52.04	50.97	51.01	96,692	-1.01(-1.94%)
Mar 08, 2023	51.84	52.08	51.49	52.02	61,971	+0.13(+0.25%)
Mar 07, 2023	53.14	53.26	51.77	51.89	77,873	-1.07(-2.02%)
Mar 06, 2023	54.88	55.50	52.51	52.96	104,393	-1.85(-3.38%)
Mar 03, 2023	54.74	55.56	53.96	54.81	60,959	+0.12(+0.22%)
Mar 02, 2023	53.88	54.69	53.61	54.69	51,867	+0.30(+0.55%)