McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	79.77	81.68	79.77	81.46	2,152,176	+2.15(+2.72%)
Mar 30, 2023	79.69	80.12	78.64	79.30	1,923,620	-0.19(-0.23%)
Mar 29, 2023	79.78	80.25	79.29	79.49	2,605,609	+0.02(+0.02%)
Mar 28, 2023	77.35	82.12	76.74	79.47	6,465,963	+6.97(+9.61%)
Mar 27, 2023	71.69	72.87	71.49	72.50	2,280,961	+1.16(+1.63%)
Mar 24, 2023	69.91	71.57	69.85	71.33	1,286,405	+1.63(+2.35%)
Mar 23, 2023	70.50	71.13	69.66	69.70	1,479,420	-0.89(-1.26%)
Mar 22, 2023	71.10	71.64	70.57	70.59	1,229,130	-0.67(-0.93%)
Mar 21, 2023	71.68	71.89	70.57	71.26	1,358,361	-0.48(-0.67%)
Mar 20, 2023	71.11	71.86	71.04	71.74	1,377,816	+0.65(+0.91%)
Mar 17, 2023	71.91	71.91	70.85	71.09	2,738,007	-0.62(-0.86%)
Mar 16, 2023	71.50	71.78	70.52	71.71	1,447,224	+0.32(+0.45%)
Mar 15, 2023	70.04	71.65	69.45	71.38	1,540,370	+1.06(+1.50%)
Mar 14, 2023	70.97	70.99	69.54	70.33	1,436,364	-0.27(-0.39%)
Mar 13, 2023	69.19	71.26	69.11	70.60	1,487,957	+1.15(+1.65%)
Mar 10, 2023	70.18	70.35	69.20	69.45	1,388,098	-1.03(-1.46%)
Mar 09, 2023	71.64	71.84	70.23	70.48	1,780,379	-0.72(-1.02%)
Mar 08, 2023	70.82	71.54	70.35	71.21	1,599,357	+0.60(+0.85%)
Mar 07, 2023	71.77	72.04	70.29	70.61	1,875,858	-1.08(-1.50%)
Mar 06, 2023	71.21	71.82	70.96	71.69	1,220,538	+0.32(+0.45%)
Mar 03, 2023	71.83	71.83	70.84	71.36	1,833,489	-0.14(-0.19%)
Mar 02, 2023	71.41	71.50	70.33	71.50	2,374,108	+0.07(+0.10%)