KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	30.09	30.41	30.09	30.41	21,237	+0.22(+0.72%)
Mar 30, 2023	30.19	30.23	30.04	30.19	17,971	+0.36(+1.22%)
Mar 29, 2023	29.47	29.83	29.47	29.83	13,961	+0.58(+2.00%)
Mar 28, 2023	29.23	29.42	29.15	29.24	7,000	+0.18(+0.64%)
Mar 27, 2023	29.12	29.22	28.94	29.06	14,464	+0.01(+0.02%)
Mar 24, 2023	28.92	29.05	28.74	29.05	7,725	-0.17(-0.57%)
Mar 23, 2023	29.35	29.66	29.00	29.22	13,979	+0.32(+1.10%)
Mar 22, 2023	29.25	29.51	28.89	28.90	11,418	-0.16(-0.55%)
Mar 21, 2023	28.80	29.06	28.79	29.06	18,463	+0.87(+3.10%)
Mar 20, 2023	27.86	28.30	27.86	28.19	6,614	+0.30(+1.07%)
Mar 17, 2023	28.02	28.23	27.72	27.89	30,094	-0.44(-1.54%)
Mar 16, 2023	27.76	28.39	27.62	28.33	39,908	+0.41(+1.46%)
Mar 15, 2023	28.13	28.13	27.53	27.92	50,289	-0.73(-2.56%)
Mar 14, 2023	28.78	28.81	28.49	28.65	8,604	-0.05(-0.17%)
Mar 13, 2023	28.54	28.88	28.17	28.70	43,975	-0.07(-0.24%)
Mar 10, 2023	29.15	29.40	28.65	28.77	29,587	-0.62(-2.12%)
Mar 09, 2023	30.11	30.11	29.27	29.40	23,219	-0.74(-2.47%)
Mar 08, 2023	30.01	30.14	29.90	30.14	22,037	+0.08(+0.26%)
Mar 07, 2023	30.64	30.64	30.03	30.06	16,164	-0.94(-3.04%)
Mar 06, 2023	31.35	31.35	30.96	31.00	16,761	-0.23(-0.73%)
Mar 03, 2023	30.63	31.27	30.63	31.23	15,951	+0.96(+3.18%)
Mar 02, 2023	30.08	30.41	29.73	30.27	25,809	-0.43(-1.39%)