(NY: BWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.40	29.57	29.37	29.57	2,950	+0.97(+3.39%)
Mar 30, 2023	28.73	28.73	28.61	28.61	125	+0.20(+0.71%)
Mar 29, 2023	28.40	28.40	28.40	28.40	65	+0.91(+3.30%)
Mar 28, 2023	27.51	27.51	27.50	27.50	2,023	-0.10(-0.37%)
Mar 27, 2023	27.60	27.60	27.60	27.60	10	-0.47(-1.66%)
Mar 24, 2023	28.07	28.07	28.07	28.07	0	-0.07(-0.26%)
Mar 23, 2023	28.14	28.14	28.14	28.14	22	-0.07(-0.25%)
Mar 22, 2023	29.12	29.12	28.21	28.21	149	-0.91(-3.13%)
Mar 21, 2023	29.12	29.12	29.12	29.12	13	+1.18(+4.22%)
Mar 20, 2023	27.94	27.94	27.94	27.94	8	-0.06(-0.22%)
Mar 17, 2023	28.00	28.00	28.00	28.00	100	+0.29(+1.04%)
Mar 16, 2023	27.72	27.72	27.72	27.72	1	+0.94(+3.49%)
Mar 15, 2023	26.78	26.78	26.78	26.78	7	+0.00(+0.00%)
Mar 14, 2023	26.78	26.78	26.78	26.78	21	+0.90(+3.50%)
Mar 13, 2023	25.88	25.88	25.88	25.88	35	+0.86(+3.44%)
Mar 10, 2023	25.02	25.02	25.02	25.02	100	-0.74(-2.87%)
Mar 09, 2023	25.76	25.76	25.76	25.76	56	-1.07(-3.99%)
Mar 08, 2023	26.83	26.83	26.83	26.83	45	+0.09(+0.34%)
Mar 07, 2023	26.73	26.73	26.73	26.73	3	-0.38(-1.41%)
Mar 06, 2023	28.00	28.00	27.12	27.12	323	-0.29(-1.07%)
Mar 03, 2023	27.41	27.41	27.41	27.41	100	+0.73(+2.75%)
Mar 02, 2023	26.68	26.68	26.68	26.68	164	+0.06(+0.22%)