S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	116.00	116.62	115.66	116.21	29,552	+0.68(+0.59%)
Mar 30, 2023	115.80	115.97	114.98	115.53	54,225	+0.17(+0.15%)
Mar 29, 2023	114.84	115.36	114.35	115.36	58,429	+1.44(+1.26%)
Mar 28, 2023	113.16	114.19	113.16	113.92	53,872	+0.57(+0.50%)
Mar 27, 2023	113.16	113.61	112.46	113.36	51,518	+1.09(+0.97%)
Mar 24, 2023	110.37	112.44	110.00	112.26	86,142	+0.99(+0.89%)
Mar 23, 2023	112.15	112.78	110.46	111.27	86,638	-0.18(-0.16%)
Mar 22, 2023	113.53	113.87	111.45	111.45	54,548	-2.09(-1.84%)
Mar 21, 2023	113.48	114.09	113.18	113.53	53,060	+1.58(+1.41%)
Mar 20, 2023	110.92	112.74	110.92	111.95	205,363	+1.43(+1.30%)
Mar 17, 2023	112.99	112.99	110.32	110.52	74,347	-2.88(-2.54%)
Mar 16, 2023	111.04	113.99	110.66	113.40	145,766	+1.34(+1.20%)
Mar 15, 2023	112.79	112.95	110.11	112.06	107,269	-2.70(-2.35%)
Mar 14, 2023	115.06	116.08	113.84	114.76	77,928	+1.38(+1.22%)
Mar 13, 2023	112.94	114.28	111.97	113.38	183,721	-1.17(-1.02%)
Mar 10, 2023	115.95	116.11	113.38	114.55	167,681	-1.82(-1.56%)
Mar 09, 2023	119.22	119.48	116.17	116.37	83,698	-2.35(-1.98%)
Mar 08, 2023	119.20	119.25	117.86	118.72	88,615	-0.38(-0.32%)
Mar 07, 2023	119.83	120.43	119.00	119.10	46,410	-0.54(-0.45%)
Mar 06, 2023	120.67	121.09	119.27	119.64	81,530	-1.06(-0.88%)
Mar 03, 2023	119.61	120.75	118.97	120.70	99,692	+1.50(+1.26%)
Mar 02, 2023	117.38	119.33	116.87	119.20	130,518	+1.25(+1.06%)