Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				12.69	159	+0.43(+3.49%)
Mar 25, 2022				12.26	8	+0.22(+1.80%)
Mar 22, 2022				12.04	29	-0.21(-1.68%)
Mar 09, 2022				12.25	28	+0.06(+0.47%)
Mar 02, 2022				12.19	11	+0.14(+1.15%)
Mar 01, 2022	12.05	12.05	12.05	12.05	124	-0.17(-1.43%)
Feb 24, 2022				12.23	41	-0.38(-2.99%)
Feb 18, 2022				12.60	20	-0.31(-2.42%)
Feb 16, 2022				12.92	32	+0.69(+5.65%)
Feb 09, 2022				12.23	125	-0.27(-2.14%)
Feb 08, 2022	12.49	12.49	12.49	12.49	633	+0.02(+0.15%)
Feb 04, 2022				12.48	38	+0.45(+3.75%)
Feb 03, 2022	12.02	12.02	12.02	12.02	284	-0.20(-1.66%)
Feb 01, 2022				12.23	52	+0.07(+0.55%)
Jan 28, 2022	12.16	12.16	12.16	12.16	524	+0.12(+0.98%)
Jan 27, 2022	12.04	12.04	12.04	12.04	210	-0.66(-5.16%)
Jan 26, 2022	12.80	12.80	12.02	12.70	2,903	+0.49(+3.99%)
Jan 25, 2022	12.02	12.21	12.02	12.21	1,804	+0.11(+0.92%)
Jan 24, 2022	12.69	12.73	12.10	12.10	990	-0.62(-4.85%)
Jan 21, 2022	12.02	12.73	12.02	12.72	698	-0.04(-0.29%)
Jan 19, 2022				12.75	38	+0.09(+0.72%)
Jan 18, 2022	12.75	12.75	12.66	12.66	578	+0.13(+1.02%)
Jan 14, 2022				12.53	0	-0.02(-0.14%)
Jan 13, 2022	12.23	12.55	12.23	12.55	1,809	-0.25(-1.92%)
Jan 10, 2022				12.80	31	-0.43(-3.24%)
Jan 06, 2022		13.23	13.23	13.23	176	+0.56(+4.46%)
Jan 05, 2022	12.49	12.66	12.49	12.66	2,254	-0.32(-2.46%)
Jan 04, 2022	12.98	12.98	12.98	12.98	186	+0.59(+4.78%)