AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	23.65	24.19	23.55	23.93	6,492,513	+0.26(+1.10%)
Mar 30, 2022	23.60	23.75	23.49	23.66	6,997,652	+0.00(+0.00%)
Mar 29, 2022	23.28	23.76	23.04	23.66	5,651,604	+0.74(+3.25%)
Mar 28, 2022	22.58	22.94	22.55	22.92	3,994,480	+0.26(+1.15%)
Mar 25, 2022	22.66	22.69	22.40	22.66	5,535,053	+0.12(+0.54%)
Mar 24, 2022	21.91	22.55	21.74	22.54	7,447,238	+0.78(+3.59%)
Mar 23, 2022	21.98	22.08	21.71	21.76	5,756,699	-0.30(-1.35%)
Mar 22, 2022	22.02	22.27	21.94	22.06	4,878,532	+0.22(+1.02%)
Mar 21, 2022	21.97	22.16	21.65	21.83	6,725,508	-0.20(-0.89%)
Mar 18, 2022	21.77	22.14	21.66	22.03	9,641,232	+0.26(+1.20%)
Mar 17, 2022	21.01	21.94	20.94	21.77	6,249,108	+0.71(+3.36%)
Mar 16, 2022	20.83	21.32	20.80	21.06	5,904,623	+0.29(+1.39%)
Mar 15, 2022	20.35	20.85	20.31	20.77	4,568,164	+0.58(+2.85%)
Mar 14, 2022	20.75	20.93	20.08	20.20	5,933,154	-0.45(-2.16%)
Mar 11, 2022	20.82	21.14	20.63	20.64	5,032,572	-0.14(-0.67%)
Mar 10, 2022	20.29	20.83		20.78	4,251,288	+0.36(+1.78%)
Mar 09, 2022	20.42	20.67	20.22	20.42	7,033,962	+0.37(+1.86%)
Mar 08, 2022	20.46	20.63	20.04	20.05	9,510,476	-0.29(-1.42%)
Mar 07, 2022	20.48	20.67	20.20	20.34	8,269,736	+0.05(+0.23%)
Mar 04, 2022	19.78	20.35	19.71	20.29	9,599,244	+0.33(+1.68%)
Mar 03, 2022	19.96	20.21	19.87	19.95	13,579,456	+0.05(+0.23%)
Mar 02, 2022	19.33	20.03	18.64	19.91	7,181,244	+0.69(+3.58%)