Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	76.88	77.00	76.76	76.87	2,312,711	+0.10(+0.13%)
Mar 30, 2022	76.37	76.82	76.37	76.76	1,591,072	+0.15(+0.20%)
Mar 29, 2022	76.33	76.61	76.25	76.61	3,322,903	+0.44(+0.58%)
Mar 28, 2022	76.12	76.37	76.10	76.17	1,392,930	+0.12(+0.16%)
Mar 25, 2022	76.54	76.54	75.93	76.05	2,342,768	-0.67(-0.87%)
Mar 24, 2022	76.43	76.78	76.43	76.72	1,188,520	-0.15(-0.20%)
Mar 23, 2022	76.76	76.93	76.62	76.87	2,385,335	+0.26(+0.34%)
Mar 22, 2022	76.70	76.74	76.57	76.60	3,885,606	-0.29(-0.38%)
Mar 21, 2022	77.33	77.42	76.88	76.89	2,131,266	-0.88(-1.13%)
Mar 18, 2022	77.63	77.83	77.63	77.78	891,767	+0.21(+0.27%)
Mar 17, 2022	77.56	77.76	77.52	77.57	1,516,275	+0.08(+0.11%)
Mar 16, 2022	77.42	77.57	76.98	77.49	1,661,445	-0.01(-0.01%)
Mar 15, 2022	77.69	77.78	77.41	77.49	2,312,407	+0.07(+0.08%)
Mar 14, 2022	77.76	77.78	77.42	77.43	1,298,866	-0.80(-1.02%)
Mar 11, 2022	78.24	78.32	78.15	78.23	1,171,401	-0.08(-0.11%)
Mar 10, 2022	78.45		78.15	78.31	2,000,064	-0.37(-0.47%)
Mar 09, 2022	78.71	78.83	78.65	78.68	1,543,644	-0.31(-0.39%)
Mar 08, 2022	78.96	79.10	78.89	78.99	2,284,094	-0.42(-0.53%)
Mar 07, 2022	79.66	79.74	79.39	79.41	1,398,277	-0.46(-0.58%)
Mar 04, 2022	79.89	80.05	79.79	79.87	929,280	+0.45(+0.57%)
Mar 03, 2022	79.35	79.52	79.22	79.42	1,297,811	+0.21(+0.26%)
Mar 02, 2022	79.72	79.79	79.19	79.21	1,341,746	-0.91(-1.14%)
Mar 01, 2022	79.88	80.39	79.87	80.12	1,514,846	+0.57(+0.72%)
Feb 28, 2022	79.28	79.60	79.28	79.55	1,306,301	+0.65(+0.82%)
Feb 25, 2022	78.82	78.92	78.71	78.91	1,398,365	+0.04(+0.05%)
Feb 24, 2022	78.95	79.09	78.76	78.87	2,532,610	+0.16(+0.20%)
Feb 23, 2022	78.85	78.90	78.69	78.71	1,201,942	-0.34(-0.43%)
Feb 22, 2022	78.97	79.07	78.89	79.05	1,525,662	-0.07(-0.08%)
Feb 18, 2022				79.11	0	+0.14(+0.18%)
Feb 17, 2022	78.87	79.03	78.86	78.97	1,427,149	+0.22(+0.27%)
Feb 16, 2022	78.75	78.79	78.54	78.76	1,396,404	+0.12(+0.15%)
Feb 15, 2022	78.67	78.80	78.63	78.64	1,482,029	-0.18(-0.23%)
Feb 14, 2022	78.93	79.01	78.73	78.81	1,116,494	-0.39(-0.50%)
Feb 11, 2022	78.90	79.29	78.62	79.21	1,618,929	+0.60(+0.76%)
Feb 10, 2022	79.04	79.12	78.61	78.61	1,555,572	-0.73(-0.92%)
Feb 09, 2022	79.40	79.55	79.34	79.34	1,137,964	+0.09(+0.12%)
Feb 08, 2022	79.34	79.36	79.25	79.24	936,709	-0.25(-0.32%)
Feb 07, 2022	79.44	79.54	79.34	79.50	2,761,001	+0.07(+0.08%)
Feb 04, 2022	79.62	79.66	79.33	79.43	2,121,023	-0.53(-0.67%)
Feb 03, 2022	80.05			79.97	1,776,427	-0.31(-0.39%)
Feb 02, 2022	80.30	80.47	80.28	80.28	939,061	+0.05(+0.06%)
Feb 01, 2022	80.29	80.33	80.05	80.23	1,823,505	-0.02(-0.02%)
Jan 31, 2022	80.09	80.28		80.25	1,214,786	+0.07(+0.08%)
Jan 28, 2022	79.92	80.22	79.92	80.18	1,747,116	+0.12(+0.15%)
Jan 27, 2022	80.01	80.22	79.99	80.06	1,608,514	+0.14(+0.18%)
Jan 26, 2022	80.43	80.60	79.91	79.92	4,732,169	-0.49(-0.61%)
Jan 25, 2022	80.49	80.61	80.35	80.41	1,405,755	-0.06(-0.07%)
Jan 24, 2022	80.64	80.71	80.46	80.46	1,590,735	-0.06(-0.07%)
Jan 21, 2022	80.42	80.62	80.42	80.52	1,379,188	+0.36(+0.46%)
Jan 20, 2022	80.20	80.24	80.14	80.15	1,110,009	+0.02(+0.02%)
Jan 19, 2022	79.80	80.26	79.80	80.14	835,271	+0.14(+0.18%)
Jan 18, 2022	80.20	80.24	79.97	80.00	1,581,912	-0.51(-0.63%)
Jan 14, 2022				80.50	0	-0.47(-0.58%)
Jan 13, 2022	80.84	80.98	80.77	80.97	1,461,503	+0.16(+0.20%)
Jan 12, 2022	80.87	80.99	80.78	80.81	2,351,733	+0.04(+0.05%)
Jan 11, 2022	80.55	80.77	80.51	80.77	977,664	+0.18(+0.22%)
Jan 10, 2022	80.57	80.64	80.43	80.59	1,326,476	-0.07(-0.08%)
Jan 07, 2022	80.80	80.89	80.55	80.66	964,735	-0.25(-0.31%)
Jan 06, 2022	80.92	80.95	80.83	80.91	891,854	-0.21(-0.25%)
Jan 05, 2022	81.42	81.45	81.05	81.12	896,357	-0.33(-0.40%)
Jan 04, 2022	81.29	81.45	81.26	81.45	1,338,329	-0.01(-0.01%)