Orphazyme A/S ADR (NQ: ORPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.8700	0	-0.02(-2.25%)
Mar 29, 2022	0.8400	0.9600	0.8275	0.8900	1,094,112	+0.05(+5.95%)
Mar 28, 2022	0.8925	0.8925	0.8291	0.8400	372,132	-0.05(-5.80%)
Mar 25, 2022	0.8700	0.8975	0.8622	0.8917	311,657	-0.02(-2.48%)
Mar 24, 2022	0.9100	0.9275	0.8734	0.9144	690,010	+0.02(+2.51%)
Mar 23, 2022	0.8300	0.9700	0.8276	0.8920	1,567,187	+0.07(+8.16%)
Mar 22, 2022	0.7720	0.8500	0.7700	0.8247	899,384	-0.02(-2.38%)
Mar 21, 2022	0.8300	0.8700	0.8131	0.8448	1,046,379	-0.04(-4.00%)
Mar 18, 2022	0.8900	0.9000	0.8002	0.8800	2,641,896	-0.02(-2.22%)
Mar 17, 2022	0.8300	1.000	0.7600	0.9000	15,572,223	+0.24(+37.40%)
Mar 16, 2022	0.5900	0.6900	0.5900	0.6550	1,173,695	+0.09(+15.93%)
Mar 15, 2022	0.6200	0.6200	0.5451	0.5650	698,826	-0.05(-8.20%)
Mar 14, 2022	0.6200	0.6490	0.5101	0.6155	3,017,928	-0.07(-9.96%)
Mar 11, 2022	0.7400	0.8294	0.6500	0.6836	5,798,610	-0.58(-45.75%)
Mar 10, 2022	1.230	1.372	1.200	1.260	2,261,785	+0.07(+5.88%)
Mar 09, 2022	1.180	1.190	1.150	1.190	204,402	+0.05(+4.39%)
Mar 08, 2022	1.130	1.170	1.090	1.140	250,069	+0.00(+0.00%)
Mar 07, 2022	1.090	1.190	1.040	1.140	372,664	+0.05(+4.59%)
Mar 04, 2022	1.160	1.190	1.090	1.090	322,778	-0.08(-6.84%)
Mar 03, 2022	1.220	1.220	1.170	1.170	214,774	-0.04(-3.31%)
Mar 02, 2022	1.240	1.240	1.160	1.210	286,324	-0.02(-1.63%)
Mar 01, 2022	1.200	1.260	1.181	1.230	471,407	+0.01(+0.82%)
Feb 28, 2022	1.160	1.250	1.149	1.220	983,681	-0.04(-3.17%)
Feb 25, 2022	1.350	1.330	1.240	1.260	1,314,454	-0.15(-10.64%)
Feb 24, 2022	1.300	1.470	1.260	1.410	2,756,514	-0.61(-30.20%)
Feb 23, 2022	2.080	2.120	1.970	2.020	556,911	+0.03(+1.51%)
Feb 22, 2022	2.030	2.060	1.950	1.990	289,017	-0.09(-4.33%)
Feb 18, 2022				2.080	0	-0.09(-4.15%)
Feb 17, 2022	2.144	2.190	2.042	2.170	352,642	-0.03(-1.36%)
Feb 16, 2022	2.110	2.220	2.050	2.200	466,752	+0.07(+3.29%)
Feb 15, 2022	2.120	2.170	2.030	2.130	555,239	+0.13(+6.50%)
Feb 14, 2022	2.170	2.200	1.980	2.000	1,219,652	-0.21(-9.50%)
Feb 11, 2022	2.290	2.630	2.150	2.210	24,956,024	+0.17(+8.33%)
Feb 10, 2022	2.010	2.150	2.010	2.040	209,974	-0.03(-1.45%)
Feb 09, 2022	1.980	2.070	1.960	2.070	285,447	+0.13(+6.70%)
Feb 08, 2022	1.910	1.950	1.881	1.940	135,525	+0.01(+0.52%)
Feb 07, 2022	1.940	1.940	1.890	1.930	189,925	+0.04(+2.12%)
Feb 04, 2022	1.900	1.950	1.860	1.890	163,041	+0.02(+1.07%)
Feb 03, 2022	1.950		1.850	1.870	207,029	-0.09(-4.59%)
Feb 02, 2022	2.050	2.080	1.920	1.960	161,996	-0.10(-4.85%)
Feb 01, 2022	2.000	2.100	1.970	2.060	189,963	+0.08(+4.04%)
Jan 31, 2022	1.910	2.060		1.980	335,790	+0.13(+7.03%)
Jan 28, 2022	1.900	1.930	1.820	1.850	290,576	-0.04(-2.12%)
Jan 27, 2022	2.000	2.010	1.890	1.890	330,551	-0.03(-1.56%)
Jan 26, 2022	2.060	2.100	1.920	1.920	292,132	-0.06(-3.03%)
Jan 25, 2022	1.930	2.020	1.880	1.980	279,543	-0.02(-1.00%)
Jan 24, 2022	1.980	2.010	1.840	2.000	555,414	-0.07(-3.38%)
Jan 21, 2022	2.160	2.162	2.055	2.070	367,634	-0.12(-5.48%)
Jan 20, 2022	2.260	2.310	2.160	2.190	403,692	-0.08(-3.52%)
Jan 19, 2022	2.350	2.390	2.220	2.270	528,445	+0.05(+2.25%)
Jan 18, 2022	2.270	2.270	2.190	2.220	226,547	-0.08(-3.48%)
Jan 14, 2022				2.300	0	-0.08(-3.36%)
Jan 13, 2022	2.510	2.540	2.361	2.380	364,194	-0.07(-2.86%)
Jan 12, 2022	2.470	2.490	2.410	2.450	330,374	+0.00(+0.00%)
Jan 11, 2022	2.320	2.490	2.260	2.450	1,072,251	+0.22(+9.87%)
Jan 10, 2022	2.280	2.290	2.210	2.230	284,369	-0.09(-3.88%)
Jan 07, 2022	2.387	2.461	2.290	2.320	327,652	-0.08(-3.33%)
Jan 06, 2022	2.480	2.490	2.361	2.400	323,058	-0.08(-3.23%)
Jan 05, 2022	2.610	2.610	2.455	2.480	346,035	-0.11(-4.25%)
Jan 04, 2022	2.660	2.712	2.571	2.590	198,696	-0.13(-4.78%)