British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	120.97	121.05	120.90	120.97	9,680	+0.03(+0.02%)
Mar 30, 2022	121.28	121.28	120.86	120.94	6,597	+0.33(+0.28%)
Mar 29, 2022	120.99	121.14	120.37	120.61	9,340	+0.03(+0.03%)
Mar 28, 2022	120.48	120.64	120.47	120.57	9,021	-0.89(-0.73%)
Mar 25, 2022	121.43	121.49	121.43	121.46	4,885	-0.01(-0.01%)
Mar 24, 2022	121.33	121.50	121.33	121.47	5,013	-0.15(-0.13%)
Mar 23, 2022	121.52	121.62	121.42	121.62	10,685	-0.46(-0.38%)
Mar 22, 2022	122.19	122.19	121.95	122.08	3,804	+0.86(+0.71%)
Mar 21, 2022	121.44	121.58	121.13	121.23	6,078	-0.20(-0.16%)
Mar 18, 2022	120.70	121.50	120.70	121.43	3,701	+0.31(+0.26%)
Mar 17, 2022	120.80	121.25	120.80	121.11	1,833	+0.02(+0.01%)
Mar 16, 2022	120.72	121.11	120.28	121.10	37,967	+0.94(+0.78%)
Mar 15, 2022	120.25	120.41	120.16	120.16	2,836	+0.36(+0.30%)
Mar 14, 2022	120.30	120.31	119.80	119.80	5,548	-0.27(-0.22%)
Mar 11, 2022	120.47	120.48	120.07	120.07	4,468	-0.48(-0.40%)
Mar 10, 2022	120.93	121.01	120.55	120.55	1,218	-0.88(-0.73%)
Mar 09, 2022	121.24	121.44	121.24	121.44	7,666	+0.68(+0.56%)
Mar 08, 2022	120.77	121.06	120.67	120.76	23,185	-0.04(-0.04%)
Mar 07, 2022	121.50	121.50	120.75	120.80	31,387	-1.25(-1.02%)
Mar 04, 2022	121.88	122.06	121.67	122.05	18,753	-0.84(-0.69%)
Mar 03, 2022	123.18	123.18	122.74	122.90	18,949	-0.57(-0.46%)
Mar 02, 2022	122.86	123.47	122.63	123.47	10,379	+0.71(+0.58%)
Mar 01, 2022	123.38	123.38	122.61	122.76	23,782	-0.89(-0.72%)
Feb 28, 2022	123.53	123.69	123.38	123.65	16,218	+0.07(+0.06%)
Feb 25, 2022	123.37	123.68	123.36	123.58	12,240	+0.17(+0.14%)
Feb 24, 2022	123.05	123.53	122.31	123.41	31,269	-1.30(-1.04%)
Feb 23, 2022	125.20	125.20	124.71	124.71	13,431	-0.44(-0.35%)
Feb 22, 2022	124.84	125.27	124.84	125.14	14,256	-0.14(-0.11%)
Feb 18, 2022				125.29	0	-0.22(-0.17%)
Feb 17, 2022	125.59	125.62	125.44	125.50	9,809	+0.26(+0.21%)
Feb 16, 2022	125.06	125.25	125.05	125.25	6,283	+0.49(+0.39%)
Feb 15, 2022	124.51	124.76	124.42	124.76	4,783	+0.15(+0.12%)
Feb 14, 2022	124.63	124.77	124.47	124.61	12,645	-0.29(-0.23%)
Feb 11, 2022	125.08	125.37	124.88	124.89	3,908	-0.03(-0.02%)
Feb 10, 2022	124.71	125.69	124.67	124.92	12,903	+0.21(+0.17%)
Feb 09, 2022	124.85	124.85	124.71	124.71	862	-0.14(-0.12%)
Feb 08, 2022	124.89	124.90	124.75	124.85	10,857	+0.19(+0.15%)
Feb 07, 2022	124.51	124.72	124.48	124.67	19,381	+0.00(+0.00%)
Feb 04, 2022	124.70	124.80	124.57	124.67	2,634	-0.51(-0.41%)
Feb 03, 2022	125.23		125.18	125.18	7,645	+0.15(+0.12%)
Feb 02, 2022	124.93	125.16	124.89	125.03	35,254	+0.44(+0.35%)
Feb 01, 2022	124.42	124.61	124.35	124.59	2,219	+0.75(+0.60%)
Jan 31, 2022	123.74	124.01		123.84	57,583	+0.40(+0.32%)
Jan 28, 2022	123.47	123.75	123.33	123.44	55,777	+0.18(+0.15%)
Jan 27, 2022	123.22	123.47	123.22	123.26	6,966	-0.78(-0.63%)
Jan 26, 2022	124.50	124.59	123.92	124.04	3,728	-0.45(-0.36%)
Jan 25, 2022	124.06	124.49	124.04	124.49	9,926	+0.12(+0.09%)
Jan 24, 2022	124.26	124.38	123.92	124.37	18,449	-0.54(-0.43%)
Jan 21, 2022	124.90	125.01	124.88	124.91	6,120	-0.30(-0.24%)
Jan 20, 2022	125.68	125.89	125.21	125.21	4,578	-0.30(-0.24%)
Jan 19, 2022	125.70	125.72	125.51	125.51	7,370	+0.22(+0.18%)
Jan 18, 2022	125.27	125.37	125.09	125.29	12,929	-0.75(-0.60%)
Jan 14, 2022				126.05	0	-0.32(-0.25%)
Jan 13, 2022	126.69	126.69	126.29	126.37	9,702	+0.03(+0.03%)
Jan 12, 2022	126.13	126.39	126.10	126.33	6,955	+0.69(+0.55%)
Jan 11, 2022	125.23	125.65	125.23	125.65	8,186	+0.52(+0.42%)
Jan 10, 2022	124.86	125.14	124.81	125.13	3,308	-0.15(-0.12%)
Jan 07, 2022	124.85	125.29	124.85	125.28	7,949	+0.62(+0.49%)
Jan 06, 2022	124.67	124.81	124.65	124.66	8,687	-0.20(-0.16%)
Jan 05, 2022	124.97	125.25	124.86	124.86	4,423	+0.19(+0.16%)
Jan 04, 2022	124.55	124.84	124.55	124.66	8,867	+0.49(+0.39%)