S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.51	33.59	33.27	33.30	344,874	-0.28(-0.85%)
Mar 30, 2022	33.57	33.81	33.48	33.59	92,599	-0.22(-0.64%)
Mar 29, 2022	33.77	33.80	33.55	33.80	250,255	+0.60(+1.80%)
Mar 28, 2022	33.20	33.21	32.99	33.21	103,469	-0.27(-0.79%)
Mar 25, 2022	33.48	33.51	33.30	33.47	74,462	+0.01(+0.03%)
Mar 24, 2022	33.31	33.48	33.23	33.46	164,463	+0.18(+0.54%)
Mar 23, 2022	33.28	33.41	33.23	33.28	136,442	-0.31(-0.93%)
Mar 22, 2022	33.46	33.65	33.46	33.60	59,529	+0.24(+0.71%)
Mar 21, 2022	33.35	33.53	33.25	33.36	97,771	-0.14(-0.42%)
Mar 18, 2022	32.94	33.52	32.94	33.50	131,509	+0.36(+1.09%)
Mar 17, 2022	32.73	33.21	32.72	33.14	114,128	+0.36(+1.10%)
Mar 16, 2022	32.28	32.79	32.03	32.78	114,175	+0.88(+2.76%)
Mar 15, 2022	31.64	31.94	31.57	31.90	123,461	+0.30(+0.96%)
Mar 14, 2022	31.94	32.00	31.53	31.60	123,013	-0.23(-0.71%)
Mar 11, 2022	32.43	32.46	31.80	31.83	241,676	-0.16(-0.50%)
Mar 10, 2022	32.02		31.90	31.99	181,715	-0.32(-1.00%)
Mar 09, 2022	32.10	32.36	31.89	32.31	205,302	+0.99(+3.14%)
Mar 08, 2022	31.31	31.79	31.11	31.32	346,784	+0.06(+0.18%)
Mar 07, 2022	31.85	31.87	31.14	31.27	289,120	-0.96(-2.97%)
Mar 04, 2022	32.11	32.27	31.97	32.22	79,617	-0.55(-1.68%)
Mar 03, 2022	33.17	33.17	32.67	32.77	127,302	-0.37(-1.11%)
Mar 02, 2022	33.00	33.22	32.88	33.14	160,583	+0.31(+0.95%)
Mar 01, 2022	33.24	33.37	32.64	32.83	164,900	-0.47(-1.42%)
Feb 28, 2022	33.02	33.47	33.02	33.30	230,800	+0.02(+0.06%)
Feb 25, 2022	32.83	33.28	32.84	33.28	106,376	+0.82(+2.54%)
Feb 24, 2022	31.65	32.48	31.65	32.46	242,841	-0.15(-0.46%)
Feb 23, 2022	33.15	33.16	32.58	32.61	188,604	-0.25(-0.76%)
Feb 22, 2022	32.90	33.10	32.65	32.86	176,648	-0.36(-1.10%)
Feb 18, 2022				33.23	0	-0.25(-0.74%)
Feb 17, 2022	33.75	33.79	32.84	33.47	71,774	-0.53(-1.56%)
Feb 16, 2022	33.78	34.12	33.78	34.00	264,350	+0.22(+0.64%)
Feb 15, 2022	33.55	33.81	33.54	33.79	148,475	+0.54(+1.62%)
Feb 14, 2022	33.32	33.36	33.11	33.25	152,144	-0.27(-0.79%)
Feb 11, 2022	33.82	33.99	33.41	33.51	141,730	-0.38(-1.12%)
Feb 10, 2022	33.74	34.36	33.73	33.89	78,851	-0.47(-1.38%)
Feb 09, 2022	34.26	34.36	34.22	34.36	358,227	+0.63(+1.85%)
Feb 08, 2022	33.60	33.78	33.44	33.74	59,737	+0.04(+0.11%)
Feb 07, 2022	33.67	33.86	33.62	33.70	276,495	+0.09(+0.28%)
Feb 04, 2022	33.39	33.74	33.31	33.61	170,657	+0.21(+0.62%)
Feb 03, 2022	33.55		33.37	33.40	232,354	-0.51(-1.51%)
Feb 02, 2022	34.03	34.06	33.75	33.91	104,407	+0.31(+0.93%)
Feb 01, 2022	33.47	33.64	33.25	33.60	116,951	+0.27(+0.80%)
Jan 31, 2022	32.73	33.35		33.33	207,379	+0.87(+2.68%)
Jan 28, 2022	32.20	32.47	32.05	32.46	162,051	+0.18(+0.56%)
Jan 27, 2022	32.50	32.69	32.18	32.28	151,465	-0.40(-1.22%)
Jan 26, 2022	33.26	33.36	32.61	32.68	204,805	-0.29(-0.89%)
Jan 25, 2022	32.73	33.12	32.54	32.97	289,689	-0.21(-0.63%)
Jan 24, 2022	32.91	33.18	32.28	33.18	137,616	-0.49(-1.46%)
Jan 21, 2022	34.06	34.10	33.64	33.67	147,369	-0.48(-1.41%)
Jan 20, 2022	34.54	34.77	34.16	34.16	123,413	-0.16(-0.47%)
Jan 19, 2022	34.51	34.59	34.32	34.32	101,645	-0.16(-0.47%)
Jan 18, 2022	34.65	34.67	34.36	34.48	127,996	-0.74(-2.10%)
Jan 14, 2022				35.22	0	+0.02(+0.05%)
Jan 13, 2022	35.64	35.65	35.19	35.20	81,203	-0.47(-1.33%)
Jan 12, 2022	35.59	35.69	35.49	35.67	84,246	+0.45(+1.29%)
Jan 11, 2022	34.80	35.23	34.72	35.22	252,715	+0.45(+1.28%)
Jan 10, 2022	34.67	34.77	34.42	34.77	92,710	-0.34(-0.97%)
Jan 07, 2022	34.92	35.14	34.79	35.11	118,142	+0.09(+0.24%)
Jan 06, 2022	35.10	35.19	34.89	35.03	82,901	-0.31(-0.88%)
Jan 05, 2022	35.89	35.91	35.33	35.34	214,491	-0.53(-1.48%)
Jan 04, 2022	35.95	35.98	35.76	35.87	46,258	-0.05(-0.13%)