American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	60.37	61.21	59.92	59.92	4,807,826	-0.69(-1.13%)
Mar 30, 2022	60.16	61.16	60.16	60.61	4,634,610	+0.42(+0.70%)
Mar 29, 2022	61.65	61.96	59.64	60.19	4,601,863	-0.65(-1.07%)
Mar 28, 2022	61.05	61.25	60.46	60.84	3,652,090	-0.72(-1.16%)
Mar 25, 2022	60.38	61.60	60.31	61.56	3,888,880	+1.26(+2.09%)
Mar 24, 2022	59.43	60.43	59.17	60.30	3,337,097	+1.25(+2.12%)
Mar 23, 2022	59.52	60.04	59.02	59.05	3,217,125	-0.79(-1.32%)
Mar 22, 2022	59.56	60.88	59.52	59.84	4,709,177	+0.90(+1.52%)
Mar 21, 2022	58.75	59.23	58.19	58.94	6,362,516	+0.68(+1.16%)
Mar 18, 2022	57.93	58.34	57.02	58.26	6,556,216	+0.09(+0.15%)
Mar 17, 2022	56.41	58.19	56.31	58.18	5,228,210	+1.11(+1.94%)
Mar 16, 2022	56.41	57.62	56.01	57.07	4,553,042	+1.48(+2.66%)
Mar 15, 2022	55.12	55.93	54.36	55.59	4,109,006	+0.99(+1.81%)
Mar 14, 2022	55.14	56.04	54.24	54.60	3,933,247	+0.48(+0.89%)
Mar 11, 2022	54.86	55.51	54.02	54.12	3,605,939	+0.02(+0.04%)
Mar 10, 2022	54.40		53.51	54.10	5,526,399	-1.23(-2.23%)
Mar 09, 2022	55.06	56.30	54.94	55.33	6,303,504	+2.68(+5.08%)
Mar 08, 2022	52.66	54.52	52.12	52.66	7,409,155	+0.75(+1.45%)
Mar 07, 2022	53.80	54.21	51.90	51.91	8,405,652	-2.67(-4.89%)
Mar 04, 2022	56.03	56.10	53.86	54.57	7,756,328	-2.78(-4.85%)
Mar 03, 2022	57.73	58.38	56.81	57.36	4,487,631	-0.60(-1.03%)
Mar 02, 2022	55.78	58.22	55.78	57.95	6,892,971	+2.99(+5.44%)
Mar 01, 2022	57.50	57.60	54.36	54.96	6,823,058	-3.18(-5.47%)
Feb 28, 2022	58.15	59.09	57.63	58.14	8,001,176	-1.82(-3.04%)
Feb 25, 2022	57.72	59.98	58.79	59.97	9,157,692	+2.64(+4.60%)
Feb 24, 2022	56.35	57.53	55.24	57.33	6,610,572	-1.10(-1.89%)
Feb 23, 2022	58.99	59.66	58.08	58.43	5,374,133	-0.07(-0.11%)
Feb 22, 2022	58.87	59.70	58.11	58.49	6,086,597	-0.11(-0.19%)
Feb 18, 2022				58.61	0	+0.33(+0.57%)
Feb 17, 2022	56.92	58.71	56.55	58.28	6,482,665	+0.99(+1.72%)
Feb 16, 2022	56.77	57.80	56.77	57.29	3,598,663	-0.04(-0.07%)
Feb 15, 2022	56.72	57.65	56.26	57.33	4,412,370	+1.32(+2.36%)
Feb 14, 2022	57.66	57.99	55.57	56.01	7,682,796	-1.66(-2.88%)
Feb 11, 2022	59.07	59.75	57.06	57.67	7,626,752	-1.41(-2.38%)
Feb 10, 2022	58.44	60.26	58.42	59.07	5,188,839	-0.18(-0.30%)
Feb 09, 2022	59.67	60.33	59.20	59.25	4,697,575	-0.01(-0.02%)
Feb 08, 2022	59.34	59.92	59.07	59.26	5,521,105	+0.60(+1.02%)
Feb 07, 2022	58.03	59.25	58.03	58.67	4,185,053	+0.76(+1.31%)
Feb 04, 2022	56.34	58.49	56.34	57.91	4,387,659	+1.42(+2.52%)
Feb 03, 2022	57.24		56.35	56.48	3,561,652	-0.72(-1.26%)
Feb 02, 2022	55.85	57.27	55.80	57.20	5,051,870	+1.08(+1.93%)
Feb 01, 2022	54.91	56.27	54.59	56.12	3,870,285	+1.29(+2.35%)
Jan 31, 2022	53.64	54.88		54.83	4,410,827	+0.75(+1.39%)
Jan 28, 2022	53.17	54.16	52.76	54.08	5,528,125	+0.51(+0.96%)
Jan 27, 2022	55.33	56.24	53.37	53.57	5,686,052	-1.15(-2.10%)
Jan 26, 2022	55.88	56.49	54.14	54.72	6,414,688	-0.55(-1.00%)
Jan 25, 2022	53.86	55.84	52.54	55.27	6,491,678	+0.71(+1.31%)
Jan 24, 2022	53.79	54.75	51.64	54.55	7,815,245	+0.13(+0.24%)
Jan 21, 2022	55.73	55.89	54.18	54.42	6,960,938	-1.44(-2.58%)
Jan 20, 2022	56.05	57.76	55.63	55.87	6,173,868	+0.00(+0.00%)
Jan 19, 2022	58.09	58.49	55.77	55.87	6,693,226	-1.96(-3.38%)
Jan 18, 2022	58.87	59.04	57.67	57.82	4,492,346	-0.96(-1.63%)
Jan 14, 2022				58.78	0	+0.04(+0.06%)
Jan 13, 2022	58.67	59.10	58.44	58.74	3,605,413	+0.47(+0.81%)
Jan 12, 2022	58.37	58.97	57.45	58.27	6,481,740	-0.38(-0.65%)
Jan 11, 2022	58.42	58.65	57.78	58.65	6,419,547	+0.34(+0.59%)
Jan 10, 2022	58.03	58.45	56.80	58.31	8,334,613	+0.64(+1.10%)
Jan 07, 2022	56.59	57.88	56.31	57.67	5,602,182	+1.47(+2.62%)
Jan 06, 2022	56.24	56.51	54.87	56.20	6,668,494	+0.95(+1.72%)
Jan 05, 2022	56.14	56.68	55.21	55.25	4,885,254	-0.77(-1.37%)
Jan 04, 2022	55.30	56.47	55.10	56.02	5,562,493	+1.53(+2.81%)