Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.58	32.58	32.58	32.58	1	-0.29(-0.87%)
Mar 30, 2022	32.93	32.93	32.87	32.87	5,468	-0.20(-0.61%)
Mar 29, 2022	33.07	33.07	33.07	33.07	61	+0.34(+1.04%)
Mar 28, 2022	32.73	32.73	32.73	32.73	145	+0.23(+0.72%)
Mar 25, 2022	32.49	32.49	32.49	32.49	0	+0.07(+0.22%)
Mar 24, 2022	32.42	32.42	32.42	32.42	46	+0.39(+1.22%)
Mar 23, 2022	32.03	32.03	32.03	32.03	6	-0.29(-0.90%)
Mar 22, 2022	32.32	32.32	32.32	32.32	49	+0.35(+1.10%)
Mar 21, 2022	31.91	31.97	31.91	31.97	316	-0.03(-0.09%)
Mar 18, 2022	32.00	32.00	32.00	32.00	100	+0.45(+1.41%)
Mar 17, 2022	31.55	31.55	31.55	31.55	16	+0.38(+1.20%)
Mar 16, 2022	30.67	31.18	30.67	31.18	682	+0.70(+2.28%)
Mar 15, 2022	30.48	30.48	30.48	30.48	132	+0.66(+2.22%)
Mar 14, 2022	29.82	29.82	29.82	29.82	32	-0.30(-1.00%)
Mar 11, 2022	30.12	30.12	30.12	30.12	0	-0.42(-1.37%)
Mar 10, 2022	30.54	30.54	30.54	30.54	2	-0.11(-0.35%)
Mar 09, 2022	30.64	30.64	30.64	30.64	182	+0.75(+2.51%)
Mar 08, 2022	30.07	30.53	29.89	29.89	1,674	-0.20(-0.65%)
Mar 07, 2022	30.49	30.56	30.09	30.09	1,429	-0.87(-2.80%)
Mar 04, 2022	30.74	30.96	30.74	30.96	158	-0.22(-0.71%)
Mar 03, 2022	31.18	31.18	31.18	31.18	70	-0.24(-0.76%)
Mar 02, 2022	31.12	31.42	31.00	31.42	5,773	+0.57(+1.84%)
Mar 01, 2022	30.85	30.85	30.85	30.85	40	-0.51(-1.63%)
Feb 28, 2022	31.23	31.36	31.00	31.36	1,180	-0.04(-0.14%)
Feb 25, 2022	30.94	31.40	31.12	31.40	3,315	+0.54(+1.75%)
Feb 24, 2022	29.62	30.86	29.62	30.86	3,635	+0.55(+1.81%)
Feb 23, 2022	31.09	31.09	30.31	30.31	1,719	-0.55(-1.77%)
Feb 22, 2022	30.86	30.86	30.86	30.86	0	-0.32(-1.02%)
Feb 18, 2022				31.18	0	-0.23(-0.74%)
Feb 17, 2022	31.47	31.47	31.41	31.41	742	-0.63(-1.97%)
Feb 16, 2022	31.75	32.04	31.73	32.04	18,125	+0.08(+0.24%)
Feb 15, 2022	31.83	31.97	31.78	31.97	3,140	+0.47(+1.49%)
Feb 14, 2022	31.45	31.50	31.32	31.50	6,000	-0.07(-0.21%)
Feb 11, 2022	32.12	32.12	31.46	31.56	5,602	-0.54(-1.68%)
Feb 10, 2022	32.50	32.50	32.10	32.10	18,785	-0.48(-1.48%)
Feb 09, 2022	32.58	32.58	32.58	32.58	10	+0.33(+1.04%)
Feb 08, 2022	32.25	32.25	32.25	32.25	0	+0.31(+0.97%)
Feb 07, 2022	32.11	32.11	31.94	31.94	302	-0.17(-0.53%)
Feb 04, 2022	32.00	32.11	32.00	32.11	1,129	+0.22(+0.69%)
Feb 03, 2022	31.89	31.89	31.89	31.89	5	-0.73(-2.25%)
Feb 02, 2022	32.51	32.62	32.51	32.62	298	+0.21(+0.64%)
Feb 01, 2022	32.42	32.42	32.42	32.42	0	+0.22(+0.68%)
Jan 31, 2022	32.20	32.20	32.20	32.20	2	+0.61(+1.92%)
Jan 28, 2022	31.59	31.59	31.59	31.59	3	+0.63(+2.03%)
Jan 27, 2022	30.96	30.96	30.96	30.96	0	-0.14(-0.44%)
Jan 26, 2022	31.51	31.73	30.96	31.10	5,021	-0.01(-0.05%)
Jan 25, 2022	30.90	31.27	30.90	31.11	785	-0.37(-1.18%)
Jan 24, 2022	31.02	31.50	30.80	31.49	4,091	+0.01(+0.02%)
Jan 21, 2022	31.48	31.48	31.43	31.48	665	-0.47(-1.46%)
Jan 20, 2022	31.95	31.95	31.95	31.95	91	-0.31(-0.96%)
Jan 19, 2022	32.26	32.26	32.26	32.26	26	-0.16(-0.50%)
Jan 18, 2022	32.42	32.42	32.42	32.42	88	-0.45(-1.38%)
Jan 14, 2022				32.87	0	+0.06(+0.18%)
Jan 13, 2022	32.81	32.81	32.81	32.81	1	-0.39(-1.18%)
Jan 12, 2022	33.14	33.21	33.14	33.21	360	+0.10(+0.31%)
Jan 11, 2022	33.10	33.10	33.10	33.10	7	+0.23(+0.71%)
Jan 10, 2022	32.59	32.87	32.59	32.87	1,201	-0.02(-0.06%)
Jan 07, 2022	32.89	32.89	32.89	32.89	211	-0.06(-0.17%)
Jan 06, 2022	32.95	32.95	32.95	32.95	96	-0.07(-0.21%)
Jan 05, 2022	33.37	33.37	33.00	33.01	430	-0.45(-1.34%)
Jan 04, 2022	33.37	33.46	33.37	33.46	349	-0.06(-0.17%)
Jan 03, 2022	33.52	33.52	33.52	33.52	65	+0.13(+0.37%)
Dec 31, 2021	33.33	33.40	33.33	33.40	328	+0.00(+0.01%)
Dec 30, 2021	33.46	33.46	33.39	33.39	167	-0.07(-0.20%)
Dec 29, 2021	33.40	33.46	33.40	33.46	135	+0.05(+0.16%)
Dec 28, 2021	33.40	33.40	33.40	33.40	0	-0.01(-0.02%)
Dec 27, 2021	33.41	33.41	33.41	33.41	30	+0.21(+0.64%)
Dec 23, 2021	33.20	33.20	33.20	33.20	100	+0.19(+0.56%)
Dec 22, 2021	32.96	33.01	32.96	33.01	111	+0.24(+0.72%)
Dec 21, 2021	32.78	32.78	32.78	32.78	5	+0.41(+1.28%)
Dec 20, 2021	32.36	32.36	32.36	32.36	86	-0.22(-0.68%)
Dec 17, 2021	32.63	32.63	32.58	32.58	325	-0.21(-0.63%)
Dec 16, 2021	32.79	32.79	32.79	32.79	58	-0.27(-0.81%)
Dec 15, 2021	32.60	33.06	32.60	33.06	452	+0.39(+1.21%)
Dec 14, 2021	32.52	32.66	32.50	32.66	4,300	-0.22(-0.68%)
Dec 13, 2021	32.89	32.89	32.89	32.89	68	-0.21(-0.65%)
Dec 10, 2021	33.00	33.12	33.00	33.10	604	+0.22(+0.66%)
Dec 09, 2021	32.96	32.96	32.88	32.88	525	-0.19(-0.57%)
Dec 08, 2021	33.07	33.07	33.07	33.07	0	+0.13(+0.40%)
Dec 07, 2021	32.87	32.94	32.87	32.94	2,635	+0.53(+1.63%)
Dec 06, 2021	32.41	32.41	32.41	32.41	48	+0.36(+1.12%)
Dec 03, 2021	32.13	32.13	32.01	32.05	775	-0.32(-1.00%)
Dec 02, 2021	32.22	32.37	32.22	32.37	462	+0.17(+0.54%)
Dec 01, 2021	32.52	32.52	32.20	32.20	1,266	-0.19(-0.58%)
Nov 30, 2021	32.48	32.48	32.39	32.39	603	-0.49(-1.48%)
Nov 29, 2021	32.70	32.87	32.70	32.87	101	+0.44(+1.35%)
Nov 26, 2021	32.43	32.43	32.43	32.43	0	-0.58(-1.74%)
Nov 24, 2021	32.96	33.01	32.96	33.01	143	+0.05(+0.16%)
Nov 23, 2021	32.96	32.96	32.96	32.96	5	-0.01(-0.03%)
Nov 22, 2021	32.97	32.97	32.97	32.97	0	-0.12(-0.36%)
Nov 19, 2021	33.14	33.14	33.08	33.08	200	-0.01(-0.03%)
Nov 18, 2021	33.10	33.10	33.10	33.10	0	+0.06(+0.19%)
Nov 17, 2021	33.03	33.03	33.03	33.03	0	-0.06(-0.20%)
Nov 16, 2021	33.10	33.10	33.10	33.10	0	+0.10(+0.32%)
Nov 15, 2021	32.99	32.99	32.99	32.99	11	-0.01(-0.03%)
Nov 12, 2021	33.01	33.01	33.01	33.01	0	+0.18(+0.53%)
Nov 11, 2021	32.83	32.83	32.83	32.83	3	+0.01(+0.03%)
Nov 10, 2021	32.82	32.82	32.82	32.82	0	-0.14(-0.43%)
Nov 09, 2021	32.96	32.96	32.96	32.96	54	-0.08(-0.24%)
Nov 08, 2021	33.00	33.04	32.99	33.04	1,901	+0.03(+0.09%)
Nov 05, 2021	33.01	33.01	33.01	33.01	100	-0.01(-0.03%)
Nov 04, 2021	33.02	33.02	33.02	33.02	50	+0.07(+0.20%)
Nov 03, 2021	32.95	32.95	32.95	32.95	71	+0.18(+0.54%)
Nov 02, 2021	32.82	32.84	32.77	32.78	961	+0.12(+0.38%)
Nov 01, 2021	32.65	32.65	32.65	32.65	207	+0.01(+0.03%)
Oct 29, 2021	32.62	32.64	32.61	32.64	612	+0.03(+0.10%)
Oct 28, 2021	32.61	32.61	32.61	32.61	2	+0.19(+0.57%)
Oct 27, 2021	32.54	32.54	32.43	32.43	603	-0.10(-0.31%)
Oct 26, 2021	32.53	32.53	32.53	32.53	0	+0.06(+0.18%)
Oct 25, 2021	32.42	32.47	32.42	32.47	583	+0.13(+0.40%)
Oct 22, 2021	32.34	32.34	32.34	32.34	100	-0.06(-0.19%)
Oct 21, 2021	32.40	32.40	32.40	32.40	0	+0.12(+0.37%)
Oct 20, 2021	32.28	32.28	32.28	32.28	317	+0.06(+0.20%)
Oct 19, 2021	32.19	32.22	32.19	32.22	1,322	+0.10(+0.30%)
Oct 18, 2021	32.00	32.12	32.00	32.12	361	+0.16(+0.51%)
Oct 15, 2021	31.91	31.96	31.91	31.96	1,376	+0.17(+0.54%)
Oct 14, 2021	31.54	31.79	31.54	31.79	159	+0.45(+1.45%)
Oct 13, 2021	31.33	31.33	31.33	31.33	81	+0.10(+0.34%)
Oct 12, 2021	31.27	31.29	31.23	31.23	385	-0.06(-0.21%)
Oct 11, 2021	31.39	31.40	31.29	31.29	1,190	-0.12(-0.39%)
Oct 08, 2021	31.42	31.42	31.42	31.42	100	-0.06(-0.19%)
Oct 07, 2021	31.52	31.52	31.48	31.48	1,002	+0.19(+0.60%)
Oct 06, 2021	31.29	31.29	31.29	31.29	136	+0.14(+0.44%)
Oct 05, 2021	30.96	31.24	30.96	31.15	71,887	+0.32(+1.03%)
Oct 04, 2021	30.81	30.86	30.80	30.83	4,648	-0.44(-1.41%)
Oct 01, 2021	30.97	31.27	30.94	31.27	4,790	+0.19(+0.62%)
Sep 30, 2021	31.07	31.08	31.07	31.08	915	+0.00(+0.00%)
Sep 29, 2021	31.06	31.08	31.06	31.08	1,722	+0.01(+0.03%)
Sep 28, 2021	31.09	31.10	31.07	31.07	1,908	-0.02(-0.06%)
Sep 27, 2021	31.09	31.09	31.09	31.09	3	+0.00(+0.02%)
Sep 24, 2021	31.06	31.09	31.06	31.09	20,002	-0.00(-0.01%)
Sep 23, 2021	31.09	31.09	31.08	31.09	251,488	+0.00(+0.01%)
Sep 22, 2021	31.09	31.09	31.09	31.09	1	+0.00(+0.00%)
Sep 21, 2021	31.09	31.09	31.09	31.09	0	+0.01(+0.03%)
Sep 20, 2021	31.07	31.07	31.07	31.07	0	-0.01(-0.03%)
Sep 17, 2021	31.08	31.09	31.08	31.09	357	-0.00(-0.02%)
Sep 16, 2021	31.09	31.09	31.09	31.09	2	-0.00(-0.02%)
Sep 15, 2021	31.07	31.09	31.07	31.09	24,168	+0.03(+0.11%)
Sep 14, 2021	31.07	31.07	31.06	31.06	40,050	+0.00(+0.02%)
Sep 13, 2021	31.07	31.07	31.05	31.06	214	+0.01(+0.03%)
Sep 10, 2021	31.05	31.05	31.05	31.05	0	-0.01(-0.05%)
Sep 09, 2021	31.06	31.07	31.06	31.06	626	+0.00(+0.02%)
Sep 08, 2021	31.06	31.06	31.06	31.06	269	-0.00(-0.02%)
Sep 07, 2021	31.07	31.07	31.06	31.06	249	+0.00(+0.02%)
Sep 03, 2021	31.05	31.05	31.05	31.05	145	+0.00(+0.02%)
Sep 02, 2021	31.05	31.05	31.05	31.05	8	-0.00(-0.02%)
Sep 01, 2021	31.05	31.05	31.04	31.05	204	+0.03(+0.10%)
Aug 31, 2021	31.04	31.07	30.97	31.03	16,603	-0.03(-0.10%)
Aug 30, 2021	31.04	31.05	31.04	31.05	200	+0.01(+0.03%)
Aug 27, 2021	31.05	31.05	31.05	31.05	100	+0.06(+0.19%)
Aug 26, 2021	30.98	30.99	30.97	30.99	739	-0.05(-0.17%)
Aug 25, 2021	31.04	31.04	31.04	31.04	4	+0.00(+0.02%)
Aug 24, 2021	31.01	31.04	31.01	31.04	634	+0.00(+0.00%)
Aug 23, 2021	31.04	31.04	31.03	31.03	468	+0.01(+0.05%)
Aug 20, 2021	30.95	31.02	30.95	31.02	10,830	+0.05(+0.18%)
Aug 19, 2021	30.97	30.97	30.97	30.97	1	-0.02(-0.06%)
Aug 18, 2021	31.02	31.02	30.95	30.98	2,773	-0.03(-0.10%)
Aug 17, 2021	30.96	31.02	30.96	31.02	200	-0.01(-0.03%)
Aug 16, 2021	30.97	31.02	30.97	31.02	791	+0.04(+0.11%)
Aug 13, 2021	30.99	30.99	30.98	30.99	1,518	-0.02(-0.05%)
Aug 12, 2021	31.01	31.01	31.01	31.01	0	+0.07(+0.21%)
Aug 11, 2021	30.95	30.95	30.93	30.94	7,601	-0.06(-0.19%)
Aug 10, 2021	31.00	31.00	31.00	31.00	0	-0.00(-0.02%)
Aug 09, 2021	31.00	31.00	31.00	31.00	0	+0.04(+0.12%)
Aug 06, 2021	30.97	30.97	30.97	30.97	100	-0.01(-0.03%)
Aug 05, 2021	30.91	30.98	30.91	30.98	350	+0.02(+0.08%)
Aug 04, 2021	30.89	30.95	30.89	30.95	1,132	+0.01(+0.02%)
Aug 03, 2021	30.95	30.95	30.95	30.95	17	+0.05(+0.15%)
Aug 02, 2021	30.85	30.90	30.85	30.90	423	-0.00(-0.00%)
Jul 30, 2021	30.90	30.90	30.90	30.90	100	+0.04(+0.13%)
Jul 29, 2021	30.89	30.89	30.86	30.86	1,553	+0.02(+0.06%)
Jul 28, 2021	30.83	30.89	30.83	30.84	2,172	-0.03(-0.10%)
Jul 27, 2021	30.79	30.87	30.79	30.87	200	-0.04(-0.11%)
Jul 26, 2021	30.85	30.91	30.83	30.91	7,066	+0.07(+0.21%)
Jul 23, 2021	30.83	30.85	30.83	30.84	900	+0.05(+0.16%)
Jul 22, 2021	30.91	30.91	30.78	30.79	1,429	-0.04(-0.14%)
Jul 21, 2021	30.74	30.89	30.74	30.83	1,529	+0.05(+0.18%)
Jul 20, 2021	30.67	30.78	30.67	30.78	558	+0.24(+0.79%)
Jul 19, 2021	30.64	30.64	30.52	30.54	1,533	-0.21(-0.68%)
Jul 16, 2021	30.86	30.86	30.75	30.75	257	-0.05(-0.16%)
Jul 15, 2021	30.80	30.80	30.80	30.80	478	-0.02(-0.07%)
Jul 14, 2021	30.77	30.82	30.77	30.82	1,632	+0.02(+0.05%)
Jul 13, 2021	30.79	30.81	30.78	30.81	1,000	+0.04(+0.13%)
Jul 12, 2021	30.75	30.76	30.75	30.76	666	-0.04(-0.13%)
Jul 09, 2021	30.80	30.80	30.80	30.80	0	+0.11(+0.36%)
Jul 08, 2021	29.31	30.70	29.31	30.70	722	-0.09(-0.30%)
Jul 07, 2021	30.71	30.79	30.70	30.79	4,714	-0.00(-0.00%)
Jul 06, 2021	30.79	30.79	30.79	30.79	114	-0.00(-0.00%)
Jul 02, 2021	30.73	30.79	30.73	30.79	204	+0.12(+0.39%)
Jul 01, 2021	30.73	30.79	30.67	30.67	464	+0.02(+0.07%)
Jun 30, 2021	30.66	30.71	30.65	30.65	7,197	-0.02(-0.07%)
Jun 29, 2021	30.67	30.67	30.66	30.67	2,400	-0.06(-0.19%)
Jun 28, 2021	30.73	30.73	30.73	30.73	0	-0.04(-0.14%)
Jun 25, 2021	30.74	30.77	30.74	30.77	601	+0.10(+0.33%)
Jun 24, 2021	30.67	30.67	30.67	30.67	105	+0.12(+0.39%)
Jun 23, 2021	30.59	30.69	30.54	30.55	2,726	-0.04(-0.13%)
Jun 22, 2021	30.65	30.65	30.59	30.59	151	+0.09(+0.30%)
Jun 21, 2021	30.45	30.50	30.43	30.50	16,348	+0.11(+0.37%)
Jun 18, 2021	30.39	30.39	30.39	30.39	242	-0.13(-0.42%)
Jun 17, 2021	30.51	30.51	30.51	30.51	0	+0.06(+0.19%)
Jun 16, 2021	30.44	30.46	30.44	30.46	1,000	-0.02(-0.06%)
Jun 15, 2021	30.42	30.48	30.42	30.48	2,007	-0.04(-0.15%)
Jun 14, 2021	30.52	30.52	30.52	30.52	1	+0.03(+0.09%)
Jun 11, 2021	30.42	30.49	30.41	30.49	984	+0.04(+0.13%)
Jun 10, 2021	30.45	30.45	30.45	30.45	27	+0.11(+0.37%)
Jun 09, 2021	30.34	30.34	30.34	30.34	33	-0.02(-0.07%)
Jun 08, 2021	30.36	30.36	30.36	30.36	83	+0.00(+0.02%)
Jun 07, 2021	30.37	30.37	30.30	30.36	735	+0.02(+0.06%)
Jun 04, 2021	30.40	30.40	30.34	30.34	100	+0.16(+0.52%)
Jun 03, 2021	30.08	30.18	30.08	30.18	665	-0.08(-0.26%)
Jun 02, 2021	30.28	30.35	30.20	30.26	3,113	-0.02(-0.07%)
Jun 01, 2021	30.31	30.32	30.28	30.28	768	+0.08(+0.26%)
May 28, 2021	30.21	30.21	30.20	30.20	4,645	-0.03(-0.10%)
May 27, 2021	30.23	30.23	30.23	30.23	62	+0.03(+0.08%)
May 26, 2021	30.20	30.20	30.20	30.20	0	+0.06(+0.22%)
May 25, 2021	30.02	30.14	30.01	30.14	3,713	+0.03(+0.11%)
May 24, 2021	30.07	30.11	30.07	30.11	425	+0.20(+0.68%)
May 21, 2021	29.95	29.97	29.90	29.90	843	+0.05(+0.18%)
May 20, 2021	29.87	29.87	29.85	29.85	1,556	+0.24(+0.82%)
May 19, 2021	29.61	29.61	29.50	29.61	330	-0.14(-0.46%)
May 18, 2021	29.74	29.74	29.74	29.74	1	-0.05(-0.17%)
May 17, 2021	29.82	29.84	29.69	29.79	7,249	-0.11(-0.37%)
May 14, 2021	29.90	29.90	29.90	29.90	100	+0.30(+1.00%)
May 13, 2021	29.47	29.61	29.47	29.61	252	+0.29(+0.99%)
May 12, 2021	29.32	29.32	29.32	29.32	50	-0.47(-1.57%)
May 11, 2021	29.80	29.80	29.71	29.79	677	-0.18(-0.59%)
May 10, 2021	30.08	30.08	29.94	29.96	3,700	-0.17(-0.55%)
May 07, 2021	30.04	30.15	30.03	30.13	1,359	+0.12(+0.40%)
May 06, 2021	29.90	30.01	29.89	30.01	2,420	+0.10(+0.35%)
May 05, 2021	29.91	30.00	29.91	29.91	115	+0.03(+0.09%)
May 04, 2021	29.79	29.88	29.79	29.88	5,540	-0.16(-0.53%)
May 03, 2021	30.00	30.04	30.00	30.04	15,101	+0.04(+0.13%)
Apr 30, 2021	30.07	30.07	30.00	30.00	9,000	-0.07(-0.24%)
Apr 29, 2021	30.04	30.07	30.04	30.07	1,382	-0.01(-0.02%)
Apr 28, 2021	30.07	30.07	30.07	30.07	66	+0.02(+0.08%)
Apr 27, 2021	30.05	30.05	30.05	30.05	63	+0.01(+0.04%)
Apr 26, 2021	30.07	30.08	29.99	30.04	1,258	+0.03(+0.09%)
Apr 23, 2021	29.93	30.01	29.93	30.01	400	+0.25(+0.84%)
Apr 22, 2021	30.02	30.02	29.76	29.76	477	-0.21(-0.69%)
Apr 21, 2021	29.84	29.97	29.84	29.97	518	+0.11(+0.36%)
Apr 20, 2021	29.90	29.90	29.73	29.86	1,646	-0.08(-0.26%)
Apr 19, 2021	29.99	29.99	29.94	29.94	1,599	-0.11(-0.37%)
Apr 16, 2021	30.00	30.05	30.00	30.05	200	+0.03(+0.11%)
Apr 15, 2021	30.01	30.01	30.01	30.01	37	+0.10(+0.34%)
Apr 14, 2021	29.91	29.91	29.91	29.91	12	-0.04(-0.14%)
Apr 13, 2021	29.89	29.95	29.88	29.95	1,520	+0.08(+0.28%)
Apr 12, 2021	29.85	29.92	29.84	29.87	3,381	-0.00(-0.01%)
Apr 09, 2021	29.85	29.87	29.85	29.87	400	+0.00(+0.00%)
Apr 08, 2021	29.84	29.87	29.84	29.87	1,354	+0.13(+0.44%)
Apr 07, 2021	29.71	29.74	29.71	29.74	711	+0.05(+0.16%)
Apr 06, 2021	29.79	29.79	29.69	29.69	635	-0.06(-0.19%)
Apr 05, 2021	29.75	29.75	29.75	29.75	150	+0.23(+0.77%)