Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	67.45	67.96	66.45	66.54	130,931	-0.36(-0.54%)
Mar 30, 2022	68.30	69.97	66.88	66.90	287,547	-1.81(-2.63%)
Mar 29, 2022	67.05	70.19	67.05	68.71	318,922	+2.84(+4.31%)
Mar 28, 2022	63.94	66.32	63.83	65.87	291,021	+1.52(+2.36%)
Mar 25, 2022	65.68	66.41	63.52	64.35	195,564	-1.42(-2.16%)
Mar 24, 2022	64.49	66.19	62.55	65.77	109,185	+2.32(+3.66%)
Mar 23, 2022	66.80	66.80	63.15	63.45	175,498	-4.13(-6.11%)
Mar 22, 2022	67.80	68.60	64.55	67.58	264,094	+0.59(+0.88%)
Mar 21, 2022	70.00	71.36	66.75	66.99	157,508	-3.90(-5.50%)
Mar 18, 2022	71.19	73.35	70.08	70.89	991,059	-0.15(-0.21%)
Mar 17, 2022	68.25	71.80	67.63	71.04	290,473	+1.76(+2.54%)
Mar 16, 2022	63.62	69.50	62.50	69.28	240,275	+7.25(+11.69%)
Mar 15, 2022	60.40	62.61	59.83	62.03	246,690	+1.35(+2.22%)
Mar 14, 2022	65.43	66.14	59.78	60.68	448,278	-4.15(-6.40%)
Mar 11, 2022	66.44	67.08	63.85	64.83	337,401	-1.32(-2.00%)
Mar 10, 2022	61.07	66.43	60.16	66.15	187,785	+3.93(+6.32%)
Mar 09, 2022	58.18	62.79	58.18	62.22	142,484	+5.29(+9.29%)
Mar 08, 2022	56.24	59.33	53.97	56.93	180,348	+1.06(+1.90%)
Mar 07, 2022	57.27	58.59	55.41	55.87	165,688	-1.48(-2.58%)
Mar 04, 2022	58.33	59.55	56.67	57.35	268,454	-1.97(-3.32%)
Mar 03, 2022	66.00	66.00	58.20	59.32	232,289	-6.05(-9.26%)
Mar 02, 2022	64.32	65.95	63.12	65.37	186,802	+1.22(+1.90%)