Brilliant Earth Group Inc Cl A (NQ: BRLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.30	10.73	9.880	10.29	245,788	-0.05(-0.48%)
Mar 30, 2022	10.49	10.70	10.24	10.34	90,469	-0.18(-1.71%)
Mar 29, 2022	9.830	10.53	9.560	10.52	139,019	+0.80(+8.23%)
Mar 28, 2022	9.980	9.980	9.350	9.720	109,741	-0.34(-3.38%)
Mar 25, 2022	10.27	10.27	9.743	10.06	91,806	-0.20(-1.95%)
Mar 24, 2022	10.03	10.58	9.930	10.26	145,035	+0.27(+2.70%)
Mar 23, 2022	10.56	10.99	9.870	9.990	173,740	-0.57(-5.40%)
Mar 22, 2022	10.41	11.21	10.40	10.56	353,546	+0.26(+2.52%)
Mar 21, 2022	10.46	10.89	9.930	10.30	254,697	-0.16(-1.53%)
Mar 18, 2022	10.05	10.72	10.01	10.46	351,439	+0.38(+3.77%)
Mar 17, 2022	10.42	10.43	9.020	10.08	850,742	+0.27(+2.75%)
Mar 16, 2022	8.550	9.810	8.510	9.810	859,646	+1.65(+20.22%)
Mar 15, 2022	7.810	8.546	7.720	8.160	332,078	+0.38(+4.88%)
Mar 14, 2022	7.710	8.030	7.350	7.780	300,201	+0.07(+0.91%)
Mar 11, 2022	7.930	7.955	7.350	7.710	215,188	-0.10(-1.28%)
Mar 10, 2022	7.730	7.980	7.510	7.810	104,643	+0.03(+0.39%)
Mar 09, 2022	7.520	8.080	7.450	7.780	203,320	+0.36(+4.85%)
Mar 08, 2022	7.330	7.960	7.110	7.420	234,732	+0.08(+1.09%)
Mar 07, 2022	8.070	8.095	7.220	7.340	217,086	-0.66(-8.25%)
Mar 04, 2022	8.580	8.580	7.800	8.000	299,492	-0.49(-5.77%)
Mar 03, 2022	9.430	9.440	8.440	8.490	429,104	-0.74(-8.02%)
Mar 02, 2022	8.830	9.230	8.470	9.230	224,188	+0.47(+5.37%)