Omega Healthcare Investors (NY: OHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.99	26.10	25.47	25.47	2,672,748	-0.42(-1.61%)
Mar 30, 2022	25.61	25.94	25.37	25.89	2,573,958	+0.12(+0.48%)
Mar 29, 2022	25.32	25.94	25.22	25.77	2,906,518	+0.62(+2.47%)
Mar 28, 2022	25.02	25.26	24.94	25.15	2,487,540	+0.13(+0.52%)
Mar 25, 2022	24.61	25.14	24.59	25.02	2,540,305	+0.47(+1.93%)
Mar 24, 2022	24.03	24.56	23.96	24.54	2,971,242	+0.53(+2.21%)
Mar 23, 2022	23.76	24.10	23.64	24.01	2,135,274	+0.14(+0.58%)
Mar 22, 2022	23.95	24.21	23.74	23.87	3,010,003	+0.10(+0.41%)
Mar 21, 2022	23.77	24.15	23.66	23.77	1,798,499	+0.08(+0.35%)
Mar 18, 2022	23.40	23.74	23.30	23.69	3,650,290	-0.06(-0.24%)
Mar 17, 2022	23.30	23.89	23.22	23.75	2,276,959	+0.32(+1.36%)
Mar 16, 2022	23.32	23.53	22.78	23.43	3,025,600	+0.25(+1.06%)
Mar 15, 2022	23.32	23.61	23.07	23.19	2,901,139	-0.14(-0.60%)
Mar 14, 2022	23.59	24.07	23.22	23.32	3,141,944	-0.16(-0.70%)
Mar 11, 2022	23.62	23.77	23.34	23.49	1,561,808	+0.02(+0.07%)
Mar 10, 2022	23.10	23.50		23.47	1,844,426	+0.20(+0.84%)
Mar 09, 2022	23.40	23.63	23.23	23.28	2,061,696	+0.11(+0.46%)
Mar 08, 2022	22.71	23.46	22.65	23.17	2,694,157	+0.48(+2.13%)
Mar 07, 2022	23.04	23.14	22.69	22.69	2,261,569	-0.45(-1.94%)
Mar 04, 2022	22.79	23.14	22.70	23.14	2,044,344	+0.15(+0.64%)
Mar 03, 2022	22.96	23.10	22.69	22.99	2,543,299	+0.01(+0.04%)
Mar 02, 2022	22.51	23.07	22.51	22.98	3,170,194	+0.47(+2.11%)