Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.176	5.194	5.119	5.119	19,469,304	-0.07(-1.27%)
Mar 30, 2022	5.204	5.246	5.185	5.185	27,713,814	+0.00(+0.00%)
Mar 29, 2022	5.213	5.228	5.129	5.185	24,846,626	+0.13(+2.60%)
Mar 28, 2022	5.026	5.063	4.988	5.054	18,157,904	+0.02(+0.37%)
Mar 25, 2022	4.997	5.044	4.974	5.035	19,840,224	+0.03(+0.56%)
Mar 24, 2022	4.969	5.026	4.951	5.007	18,933,654	+0.06(+1.14%)
Mar 23, 2022	4.979	5.007	4.922	4.951	18,634,252	-0.08(-1.68%)
Mar 22, 2022	5.026	5.054	4.988	5.035	26,809,758	+0.07(+1.32%)
Mar 21, 2022	4.997	5.026	4.932	4.969	22,167,858	-0.03(-0.56%)
Mar 18, 2022	4.894	5.007	4.894	4.997	22,315,746	+0.01(+0.19%)
Mar 17, 2022	4.941	4.997	4.913	4.988	24,490,096	+0.06(+1.14%)
Mar 16, 2022	4.913	4.932	4.782	4.932	35,021,448	+0.15(+3.14%)
Mar 15, 2022	4.754	4.782	4.707	4.782	28,265,934	+0.08(+1.59%)
Mar 14, 2022	4.735	4.782	4.669	4.707	39,107,520	+0.20(+4.37%)
Mar 11, 2022	4.651	4.669	4.510	4.510	26,264,642	-0.04(-0.82%)
Mar 10, 2022	4.557		4.500	4.547	27,138,344	-0.06(-1.22%)
Mar 09, 2022	4.594	4.650	4.538	4.604	39,436,676	+0.19(+4.25%)
Mar 08, 2022	4.425	4.519	4.322	4.416	54,070,608	+0.17(+3.97%)
Mar 07, 2022	4.463	4.482	4.229	4.247	51,156,036	-0.25(-5.62%)
Mar 04, 2022	4.454	4.547	4.444	4.500	36,299,956	-0.15(-3.23%)
Mar 03, 2022	4.829	4.847	4.632	4.651	54,588,544	-0.35(-6.94%)
Mar 02, 2022	4.904	5.030	4.857	4.997	30,612,428	+0.14(+2.90%)