International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.54	14.05	13.52	13.70	606,171	+0.14(+1.06%)
Mar 30, 2022	13.24	13.57	13.21	13.56	406,976	+0.43(+3.30%)
Mar 29, 2022	13.19	13.23	12.72	13.13	872,570	-0.37(-2.76%)
Mar 28, 2022	13.34	13.52	13.16	13.50	773,065	+0.10(+0.74%)
Mar 25, 2022	12.77	13.42	12.74	13.40	514,701	+0.60(+4.69%)
Mar 24, 2022	12.90	12.93	12.63	12.80	811,974	-0.10(-0.77%)
Mar 23, 2022	13.12	13.27	12.87	12.90	909,908	-0.14(-1.11%)
Mar 22, 2022	13.35	13.51	12.97	13.04	1,233,722	-0.29(-2.16%)
Mar 21, 2022	12.91	13.53	12.91	13.33	1,749,250	+0.58(+4.59%)
Mar 18, 2022	12.80	12.85	12.43	12.75	1,060,307	-0.05(-0.42%)
Mar 17, 2022	12.65	12.88	12.52	12.80	942,296	+0.20(+1.57%)
Mar 16, 2022	12.53	13.19	12.41	12.60	1,037,762	+0.22(+1.78%)
Mar 15, 2022	12.15	12.54	11.99	12.38	563,353	+0.01(+0.06%)
Mar 14, 2022	12.85	12.97	12.30	12.37	879,838	-0.64(-4.90%)
Mar 11, 2022	13.51	13.59	12.98	13.01	617,930	-0.60(-4.41%)
Mar 10, 2022	13.25	13.70	13.15	13.61	541,284	+0.33(+2.45%)
Mar 09, 2022	13.72	13.72	12.92	13.29	865,940	-0.58(-4.20%)
Mar 08, 2022	14.22	14.23	13.32	13.87	1,189,000	-0.22(-1.56%)
Mar 07, 2022	14.06	14.81	13.98	14.09	1,583,721	+0.09(+0.65%)
Mar 04, 2022	13.70	14.01	13.25	14.00	1,011,968	+0.30(+2.15%)
Mar 03, 2022	13.67	14.11	13.45	13.70	986,109	+0.08(+0.61%)
Mar 02, 2022	13.39	13.83	12.99	13.62	1,144,586	-0.04(-0.28%)