Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	76.88	77.00	76.76	76.86	2,312,755	+0.10(+0.13%)
Mar 30, 2022	76.37	76.82	76.37	76.76	1,591,102	+0.15(+0.20%)
Mar 29, 2022	76.33	76.61	76.24	76.61	3,322,966	+0.44(+0.58%)
Mar 28, 2022	76.12	76.37	76.09	76.17	1,392,957	+0.12(+0.16%)
Mar 25, 2022	76.54	76.54	75.93	76.05	2,342,812	-0.67(-0.87%)
Mar 24, 2022	76.43	76.78	76.43	76.71	1,188,542	-0.15(-0.20%)
Mar 23, 2022	76.76	76.93	76.62	76.86	2,385,380	+0.26(+0.34%)
Mar 22, 2022	76.70	76.74	76.56	76.60	3,885,679	-0.29(-0.38%)
Mar 21, 2022	77.32	77.42	76.88	76.89	2,131,307	-0.88(-1.13%)
Mar 18, 2022	77.62	77.83	77.62	77.77	891,783	+0.21(+0.27%)
Mar 17, 2022	77.56	77.76	77.52	77.57	1,516,304	+0.08(+0.11%)
Mar 16, 2022	77.42	77.57	76.98	77.48	1,661,477	-0.01(-0.01%)
Mar 15, 2022	77.69	77.77	77.41	77.49	2,312,450	+0.07(+0.08%)
Mar 14, 2022	77.76	77.77	77.42	77.43	1,298,891	-0.80(-1.02%)
Mar 11, 2022	78.23	78.32	78.15	78.23	1,171,423	-0.08(-0.11%)
Mar 10, 2022	78.45		78.15	78.31	2,000,101	-0.37(-0.47%)
Mar 09, 2022	78.70	78.83	78.65	78.68	1,543,673	-0.31(-0.39%)
Mar 08, 2022	78.96	79.10	78.89	78.99	2,284,137	-0.42(-0.53%)
Mar 07, 2022	79.66	79.74	79.39	79.41	1,398,303	-0.46(-0.58%)
Mar 04, 2022	79.89	80.05	79.79	79.87	929,297	+0.45(+0.57%)
Mar 03, 2022	79.35	79.52	79.22	79.42	1,297,836	+0.21(+0.26%)
Mar 02, 2022	79.72	79.79	79.19	79.21	1,341,771	-0.91(-1.14%)