Standard Lithium Ltd (NY: SLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.290	8.900	8.240	8.800	3,143,009	+0.78(+9.73%)
Mar 30, 2022	7.290	8.320	7.270	8.020	3,825,437	+0.50(+6.65%)
Mar 29, 2022	7.730	7.800	7.510	7.520	1,341,282	-0.02(-0.27%)
Mar 28, 2022	7.630	7.815	7.200	7.540	1,670,728	+0.13(+1.75%)
Mar 25, 2022	7.450	7.660	7.310	7.410	1,476,293	+0.25(+3.49%)
Mar 24, 2022	7.280	7.360	7.120	7.160	1,414,334	+0.18(+2.58%)
Mar 23, 2022	7.380	7.420	6.960	6.980	1,399,166	-0.23(-3.19%)
Mar 22, 2022	7.000	7.330	6.940	7.210	1,583,031	+0.42(+6.19%)
Mar 21, 2022	6.380	6.950	6.380	6.790	2,019,868	+0.50(+7.95%)
Mar 18, 2022	6.440	6.680	6.290	6.290	3,146,930	-0.27(-4.12%)
Mar 17, 2022	6.110	6.610	5.980	6.560	2,186,649	+0.41(+6.67%)
Mar 16, 2022	5.880	6.275	5.840	6.150	1,922,899	+0.48(+8.47%)
Mar 15, 2022	5.420	5.750	5.410	5.670	1,582,285	+0.20(+3.66%)
Mar 14, 2022	5.600	5.830	5.440	5.470	1,885,341	-0.20(-3.53%)
Mar 11, 2022	5.840	5.860	5.550	5.670	916,848	-0.13(-2.24%)
Mar 10, 2022	5.590	5.810		5.800	744,485	+0.03(+0.52%)
Mar 09, 2022	5.680	5.810	5.445	5.770	2,100,783	+0.40(+7.45%)
Mar 08, 2022	5.250	5.430	5.040	5.370	1,601,812	+0.40(+8.05%)
Mar 07, 2022	5.590	5.640	4.960	4.970	2,883,267	-0.56(-10.13%)
Mar 04, 2022	5.810	5.900	5.470	5.530	1,957,079	-0.34(-5.79%)
Mar 03, 2022	6.230	6.267	5.820	5.870	1,533,325	-0.37(-5.93%)
Mar 02, 2022	6.260	6.330	6.162	6.240	727,663	+0.02(+0.32%)