Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.7200	0.7200	0.6099	0.6400	203,036	-0.06(-8.57%)
Mar 30, 2022	0.6900	0.7300	0.6782	0.7000	135,821	+0.00(+0.57%)
Mar 29, 2022	0.6792	0.7106	0.6606	0.6960	68,474	+0.03(+3.80%)
Mar 28, 2022	0.6600	0.7200	0.6577	0.6705	215,200	+0.01(+1.95%)
Mar 25, 2022	0.6700	0.6900	0.6500	0.6577	119,134	-0.01(-1.84%)
Mar 24, 2022	0.7000	0.7100	0.6412	0.6700	49,282	-0.03(-4.56%)
Mar 23, 2022	0.6531	0.7100	0.6208	0.7020	245,840	+0.02(+2.23%)
Mar 22, 2022	0.6120	0.7013	0.5933	0.6867	1,397,332	+0.08(+12.57%)
Mar 21, 2022	0.6400	0.6400	0.5813	0.6100	129,187	-0.03(-4.82%)
Mar 18, 2022	0.5800	0.6500	0.5800	0.6409	195,297	+0.03(+5.13%)
Mar 17, 2022	0.5947	0.6099	0.5700	0.6096	70,994	-0.00(-0.07%)
Mar 16, 2022	0.5700	0.6100	0.5500	0.6100	151,404	+0.05(+7.96%)
Mar 15, 2022	0.5664	0.5800	0.5474	0.5650	312,523	+0.00(+0.89%)
Mar 14, 2022	0.5826	0.7467	0.5400	0.5600	1,398,340	-0.03(-5.52%)
Mar 11, 2022	0.6000	0.6148	0.5801	0.5927	153,072	-0.01(-1.25%)
Mar 10, 2022	0.6600	0.6800	0.5800	0.6002	460,074	-0.10(-14.26%)
Mar 09, 2022	0.6600	0.8000	0.6255	0.7000	2,132,299	+0.04(+6.06%)
Mar 08, 2022	0.6388	0.6600	0.6101	0.6600	379,803	+0.02(+3.59%)
Mar 07, 2022	0.6700	0.6720	0.5803	0.6371	760,685	-0.04(-6.17%)
Mar 04, 2022	0.6239	0.7127	0.5415	0.6790	2,184,458	+0.05(+7.78%)
Mar 03, 2022	0.5900	0.7000	0.5900	0.6300	2,280,189	+0.06(+10.53%)
Mar 02, 2022	0.5125	0.6391	0.4502	0.5700	3,255,757	+0.02(+3.64%)