US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	103.79	104.01	101.95	102.24	12,880,436	-1.09(-1.05%)
Mar 30, 2022	103.67	103.78	102.86	103.32	6,401,013	-0.71(-0.68%)
Mar 29, 2022	102.22	104.24	102.09	104.03	12,333,477	+2.88(+2.85%)
Mar 28, 2022	100.25	101.16	99.98	101.15	5,366,278	+1.13(+1.13%)
Mar 25, 2022	99.30	100.06	98.88	100.02	5,441,373	+1.15(+1.17%)
Mar 24, 2022	98.27	98.89	97.91	98.86	4,114,122	+0.63(+0.64%)
Mar 23, 2022	98.99	99.34	98.03	98.24	5,017,849	-1.07(-1.08%)
Mar 22, 2022	99.52	99.80	99.07	99.31	4,990,445	+0.27(+0.28%)
Mar 21, 2022	99.58	100.07	98.55	99.04	7,010,676	-0.53(-0.53%)
Mar 18, 2022	99.38	99.87	98.92	99.56	7,683,993	+0.19(+0.19%)
Mar 17, 2022	97.62	99.38	97.51	99.38	7,624,221	+1.43(+1.46%)
Mar 16, 2022	97.49	98.39	95.83	97.95	8,650,481	+1.21(+1.25%)
Mar 15, 2022	97.05	97.43	95.88	96.73	6,730,047	+0.67(+0.70%)
Mar 14, 2022	97.36	97.49	95.64	96.06	9,051,850	-0.69(-0.71%)
Mar 11, 2022	98.16	98.73	96.71	96.75	6,341,757	-0.82(-0.84%)
Mar 10, 2022	96.25	97.81		97.57	9,337,780	+0.24(+0.24%)
Mar 09, 2022	97.53	98.36	97.17	97.33	10,025,991	+1.53(+1.60%)
Mar 08, 2022	96.20	97.63	95.61	95.80	9,993,350	-0.54(-0.56%)
Mar 07, 2022	98.14	98.33	96.34	96.34	10,747,221	-2.01(-2.05%)
Mar 04, 2022	97.06	98.45	96.82	98.35	10,652,470	+0.48(+0.49%)
Mar 03, 2022	97.66	98.21	96.63	97.87	8,120,302	+0.80(+0.82%)
Mar 02, 2022	95.88	97.55	95.77	97.07	10,986,139	+1.65(+1.73%)