Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1100	0.1150	0.1100	0.1100	92,976	-0.01(-4.35%)
Mar 30, 2021	0.1100	0.1150	0.1100	0.1150	153,040	+0.01(+4.55%)
Mar 29, 2021	0.1200	0.1200	0.1100	0.1100	175,533	-0.01(-4.35%)
Mar 26, 2021	0.1150	0.1150	0.1150	0.1150	172,964	-0.00(-4.17%)
Mar 25, 2021	0.1100	0.1200	0.1100	0.1200	197,500	+0.00(+4.35%)
Mar 24, 2021	0.1200	0.1200	0.1150	0.1150	215,870	-0.00(-4.17%)
Mar 23, 2021	0.1250	0.1250	0.1150	0.1200	373,706	-0.01(-4.00%)
Mar 22, 2021	0.1300	0.1350	0.1250	0.1250	127,840	-0.01(-7.41%)
Mar 19, 2021	0.1200	0.1400	0.1150	0.1350	945,770	+0.03(+22.73%)
Mar 18, 2021	0.1150	0.1150	0.1100	0.1100	211,933	-0.01(-4.35%)
Mar 17, 2021	0.1250	0.1250	0.1150	0.1150	297,027	-0.00(-4.17%)
Mar 16, 2021	0.1450	0.1450	0.1200	0.1200	200,590	-0.02(-14.29%)
Mar 15, 2021	0.1250	0.1450	0.1250	0.1400	1,690,425	+0.02(+12.00%)
Mar 12, 2021	0.1250	0.1250	0.1200	0.1250	438,708	+0.01(+4.17%)
Mar 11, 2021	0.1200	0.1200	0.1100	0.1200	94,700	+0.01(+14.29%)
Mar 10, 2021	0.1100	0.1100	0.1050	0.1050	81,000	-0.01(-4.55%)
Mar 09, 2021	0.1050	0.1100	0.1050	0.1100	77,189	+0.01(+4.76%)
Mar 08, 2021	0.1000	0.1050	0.1000	0.1050	156,260	+0.00(+5.00%)
Mar 05, 2021	0.1050	0.1100	0.0900	0.1000	1,232,050	-0.00(-4.76%)
Mar 04, 2021	0.1000	0.1300	0.0950	0.1050	2,175,624	+0.00(+5.00%)
Mar 03, 2021	0.1100	0.1150	0.1000	0.1000	1,716,511	-0.01(-13.04%)
Mar 02, 2021	0.1250	0.1250	0.1150	0.1150	856,964	-0.01(-8.00%)
Mar 01, 2021	0.1250	0.1300	0.1200	0.1250	260,000	-0.01(-3.85%)
Feb 26, 2021	0.1350	0.1400	0.1250	0.1300	1,102,362	-0.01(-3.70%)
Feb 25, 2021	0.1450	0.1450	0.1300	0.1350	516,500	-0.01(-3.57%)
Feb 24, 2021	0.1450	0.1500	0.1400	0.1400	714,730	-0.00(-3.45%)
Feb 23, 2021	0.1450	0.1450	0.1300	0.1450	682,450	-0.01(-3.33%)
Feb 22, 2021	0.1400	0.1500	0.1300	0.1500	1,036,306	+0.01(+7.14%)
Feb 19, 2021	0.1450	0.1450	0.1300	0.1400	416,252	+0.00(+0.00%)
Feb 18, 2021	0.1550	0.1550	0.1350	0.1400	958,061	-0.01(-9.68%)
Feb 17, 2021	0.1650	0.1700	0.1450	0.1550	1,106,918	-0.01(-6.06%)
Feb 16, 2021	0.1600	0.1700	0.1550	0.1650	5,224,593	+0.02(+13.79%)
Feb 12, 2021		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Feb 11, 2021	0.1350	0.1350	0.1200	0.1300	1,050,804	-0.01(-3.70%)
Feb 10, 2021	0.1400	0.1400	0.1350	0.1350	1,959,574	-0.01(-3.57%)
Feb 09, 2021	0.1300	0.1400	0.1250	0.1400	2,043,722	+0.02(+12.00%)
Feb 08, 2021	0.1200	0.1300	0.1150	0.1250	3,074,840	+0.01(+13.64%)
Feb 05, 2021	0.1000	0.1150	0.1000	0.1100	1,476,450	+0.01(+10.00%)
Feb 04, 2021	0.1050	0.1050	0.1000	0.1000	386,750	-0.01(-9.09%)
Feb 03, 2021	0.1100	0.1150	0.1050	0.1100	674,600	+0.00(+0.00%)
Feb 02, 2021	0.1000	0.1150	0.1000	0.1100	2,764,550	+0.01(+4.76%)
Feb 01, 2021	0.0950	0.1050	0.0900	0.1050	976,000	+0.01(+10.53%)
Jan 29, 2021	0.0950	0.0950	0.0900	0.0950	379,611	+0.00(+0.00%)
Jan 28, 2021	0.0950	0.0950	0.0900	0.0950	547,400	+0.01(+5.56%)
Jan 27, 2021	0.1000	0.1050	0.0900	0.0900	1,119,302	-0.01(-14.29%)
Jan 26, 2021	0.1050	0.1050	0.0950	0.1050	746,000	+0.00(+0.00%)
Jan 25, 2021	0.1150	0.1150	0.1000	0.1050	2,086,496	+0.00(+0.00%)
Jan 22, 2021	0.1150	0.1150	0.1050	0.1050	1,570,352	-0.01(-8.70%)
Jan 21, 2021	0.1300	0.1300	0.1050	0.1150	4,062,352	-0.01(-11.54%)
Jan 20, 2021	0.1200	0.1350	0.1100	0.1300	9,306,744	+0.03(+23.81%)
Jan 19, 2021	0.0950	0.1050	0.0900	0.1050	6,375,604	+0.01(+16.67%)
Jan 18, 2021	0.0750	0.0900	0.0750	0.0900	2,406,566	+0.01(+20.00%)
Jan 15, 2021	0.0800	0.0850	0.0750	0.0750	303,341	-0.01(-6.25%)
Jan 14, 2021	0.0750	0.0800	0.0750	0.0800	434,476	+0.00(+0.00%)
Jan 13, 2021	0.0800	0.0850	0.0800	0.0800	1,515,600	+0.00(+0.00%)
Jan 12, 2021	0.0700	0.0800	0.0700	0.0800	959,990	+0.01(+14.29%)
Jan 11, 2021	0.0700	0.0750	0.0700	0.0700	451,547	+0.00(+0.00%)
Jan 08, 2021	0.0650	0.0700	0.0650	0.0700	416,927	+0.01(+7.69%)
Jan 07, 2021	0.0650	0.0650	0.0650	0.0650	445,000	+0.00(+0.00%)
Jan 06, 2021	0.0650	0.0650	0.0650	0.0650	302,500	+0.00(+0.00%)
Jan 05, 2021	0.0600	0.0700	0.0600	0.0650	859,881	+0.01(+8.33%)