Skip to main content

Laureate Education Inc (NQ: LAUR )

14.57 +0.07 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.493 6.564 6.337 6.426 1,502,556 -0.04(-0.66%)
Mar 30, 2021 6.417 6.530 6.403 6.469 758,552 +0.02(+0.37%)
Mar 29, 2021 6.535 6.616 6.422 6.445 1,217,486 -0.16(-2.36%)
Mar 26, 2021 6.483 6.734 6.360 6.601 947,604 +0.17(+2.72%)
Mar 25, 2021 6.422 6.464 6.228 6.426 1,021,447 -0.02(-0.29%)
Mar 24, 2021 6.545 6.691 6.445 6.445 1,743,259 -0.05(-0.73%)
Mar 23, 2021 6.592 6.677 6.460 6.493 1,668,043 -0.17(-2.55%)
Mar 22, 2021 6.710 6.809 6.658 6.663 1,448,770 -0.03(-0.46%)
Mar 19, 2021 6.705 6.772 6.582 6.694 3,711,538 -0.03(-0.46%)
Mar 18, 2021 6.625 6.838 6.587 6.724 1,929,515 +0.02(+0.28%)
Mar 17, 2021 6.715 6.720 6.568 6.705 1,150,342 -0.00(-0.07%)
Mar 16, 2021 6.838 6.861 6.696 6.710 1,298,397 -0.10(-1.53%)
Mar 15, 2021 6.852 6.885 6.717 6.814 1,315,289 -0.07(-1.03%)
Mar 12, 2021 6.852 6.956 6.686 6.885 914,826 +0.10(+1.46%)
Mar 11, 2021 6.644 6.795 6.559 6.786 1,100,030 +0.20(+3.09%)
Mar 10, 2021 6.460 6.625 6.450 6.582 1,301,074 +0.06(+0.94%)
Mar 09, 2021 6.564 6.616 6.452 6.521 1,090,375 -0.01(-0.22%)
Mar 08, 2021 6.630 6.630 6.455 6.535 1,337,183 -0.05(-0.79%)
Mar 05, 2021 6.460 6.592 6.379 6.587 2,639,165 +0.16(+2.50%)
Mar 04, 2021 6.181 6.578 6.181 6.426 3,735,169 +0.22(+3.58%)
Mar 03, 2021 6.488 6.512 6.202 6.204 2,862,035 -0.30(-4.65%)
Mar 02, 2021 6.374 6.542 6.325 6.507 2,757,175 +0.09(+1.47%)
Mar 01, 2021 6.597 6.620 6.384 6.412 2,204,337 -0.09(-1.38%)
Feb 26, 2021 6.426 6.644 6.303 6.502 2,969,272 +0.00(+0.07%)
Feb 25, 2021 7.084 7.093 6.483 6.497 2,965,533 -0.51(-7.29%)
Feb 24, 2021 6.819 7.060 6.776 7.008 1,468,084 +0.22(+3.28%)
Feb 23, 2021 6.776 6.814 6.616 6.786 925,752 +0.00(+0.00%)
Feb 22, 2021 6.885 6.904 6.781 6.786 805,317 -0.12(-1.71%)
Feb 19, 2021 6.847 7.013 6.793 6.904 1,236,474 +0.05(+0.69%)
Feb 18, 2021 6.795 6.918 6.795 6.857 850,936 +0.05(+0.69%)
Feb 17, 2021 6.819 6.871 6.701 6.809 885,078 -0.02(-0.35%)
Feb 16, 2021 6.999 7.003 6.824 6.833 675,567 -0.05(-0.76%)
Feb 12, 2021 6.866 6.980 6.819 6.885 881,413 -0.03(-0.44%)
Feb 11, 2021 6.890 7.022 6.876 6.916 615,858 +0.05(+0.72%)
Feb 10, 2021 6.890 6.932 6.767 6.866 1,151,543 -0.01(-0.21%)
Feb 09, 2021 6.885 6.980 6.677 6.880 834,913 +0.01(+0.14%)
Feb 08, 2021 6.634 6.885 6.597 6.871 1,165,955 +0.26(+3.93%)
Feb 05, 2021 6.691 6.734 6.554 6.611 1,827,537 -0.01(-0.14%)
Feb 04, 2021 6.639 6.691 6.554 6.620 2,646,869 -0.01(-0.21%)
Feb 03, 2021 6.478 6.672 6.478 6.634 1,666,726 +0.19(+3.01%)
Feb 02, 2021 6.559 6.620 6.393 6.441 2,169,823 +0.01(+0.22%)
Feb 01, 2021 6.157 6.488 6.081 6.426 2,473,756 +0.27(+4.46%)
Jan 29, 2021 6.209 6.332 6.147 6.152 3,184,127 -0.11(-1.81%)
Jan 28, 2021 6.398 6.398 6.214 6.266 2,389,032 -0.05(-0.82%)
Jan 27, 2021 6.422 6.469 6.261 6.318 2,418,418 -0.18(-2.77%)
Jan 26, 2021 6.407 6.575 6.327 6.497 2,165,784 +0.15(+2.31%)
Jan 25, 2021 6.497 6.516 6.289 6.351 4,533,688 -0.19(-2.96%)
Jan 22, 2021 6.710 6.805 6.512 6.545 1,673,374 -0.23(-3.39%)
Jan 21, 2021 7.027 7.240 6.767 6.774 4,191,483 -0.28(-3.92%)
Jan 20, 2021 6.956 7.234 6.956 7.051 1,368,104 +0.14(+1.98%)
Jan 19, 2021 6.715 6.984 6.715 6.913 8,769,678 +0.19(+2.89%)
Jan 15, 2021 6.686 6.767 6.653 6.720 998,357 -0.02(-0.35%)
Jan 14, 2021 6.743 6.852 6.696 6.743 2,074,675 +0.02(+0.32%)
Jan 13, 2021 6.762 6.928 6.682 6.722 8,942,658 -0.05(-0.80%)
Jan 12, 2021 6.781 6.786 6.649 6.776 989,194 +0.01(+0.17%)
Jan 11, 2021 6.715 6.833 6.715 6.764 626,336 -0.03(-0.45%)
Jan 08, 2021 6.734 6.904 6.734 6.795 1,745,063 +0.06(+0.88%)
Jan 07, 2021 6.781 6.857 6.720 6.736 685,248 -0.05(-0.80%)
Jan 06, 2021 6.800 6.953 6.701 6.791 2,220,511 +0.04(+0.63%)
Jan 05, 2021 6.800 6.866 6.724 6.748 1,846,874 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.