Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.50	47.68	46.25	46.77	359,736	+0.49(+1.06%)
Mar 30, 2021	45.75	46.80	45.73	46.28	264,296	+0.28(+0.61%)
Mar 29, 2021	47.14	47.34	45.98	46.00	351,122	-1.17(-2.48%)
Mar 26, 2021	46.84	47.49	46.14	47.17	201,700	+0.43(+0.92%)
Mar 25, 2021	47.16	47.46	45.62	46.74	398,881	-0.89(-1.87%)
Mar 24, 2021	48.10	48.14	47.08	47.63	277,846	-0.22(-0.46%)
Mar 23, 2021	47.28	48.09	47.00	47.85	347,690	+0.40(+0.84%)
Mar 22, 2021	47.20	47.64	46.56	47.45	203,328	+0.49(+1.04%)
Mar 19, 2021	46.39	47.45	46.29	46.96	404,200	+0.33(+0.71%)
Mar 18, 2021	49.17	49.17	46.26	46.63	427,835	-1.82(-3.76%)
Mar 17, 2021	47.63	48.64	47.13	48.45	243,991	+0.79(+1.66%)
Mar 16, 2021	48.40	48.50	47.27	47.66	456,821	-0.59(-1.22%)
Mar 15, 2021	48.36	49.66	48.01	48.25	699,942	-0.16(-0.33%)
Mar 12, 2021	48.28	48.72	47.76	48.41	228,500	-0.15(-0.31%)
Mar 11, 2021	49.00	49.32	48.06	48.56	246,646	+0.00(+0.00%)
Mar 10, 2021	47.77	49.88	47.77	48.56	453,102	+0.29(+0.60%)
Mar 09, 2021	47.85	49.13	47.44	48.27	370,736	+0.82(+1.73%)
Mar 08, 2021	46.20	47.69	45.42	47.45	422,028	+1.25(+2.71%)
Mar 05, 2021	46.74	46.92	43.82	46.20	1,330,500	-0.77(-1.64%)
Mar 04, 2021	47.00	47.37	45.02	46.97	713,621	-0.27(-0.57%)
Mar 03, 2021	47.87	48.33	46.84	47.24	858,947	-1.01(-2.09%)
Mar 02, 2021	47.51	48.46	46.91	48.25	572,562	-0.29(-0.60%)
Mar 01, 2021	49.44	49.93	48.19	48.54	402,466	+0.05(+0.10%)
Feb 26, 2021	46.83	49.58	46.13	48.49	734,800	+1.64(+3.50%)
Feb 25, 2021	47.75	49.14	46.34	46.85	527,030	-1.34(-2.78%)
Feb 24, 2021	48.00	49.16	47.78	48.19	877,499	-0.39(-0.80%)
Feb 23, 2021	48.00	49.07	46.97	48.58	477,087	+0.10(+0.21%)
Feb 22, 2021	48.71	49.91	47.74	48.48	573,726	-1.02(-2.06%)
Feb 19, 2021	49.86	51.37	49.33	49.50	799,000	-0.27(-0.54%)
Feb 18, 2021	50.96	50.96	49.41	49.77	763,357	-0.97(-1.91%)
Feb 17, 2021	52.53	53.99	50.44	50.74	446,648	-2.26(-4.26%)
Feb 16, 2021	54.06	54.23	51.77	53.00	646,412	-0.68(-1.27%)
Feb 12, 2021	53.69	54.18	53.00	53.68	204,600	-0.22(-0.41%)
Feb 11, 2021	53.22	54.00	52.30	53.90	195,404	+1.06(+2.01%)
Feb 10, 2021	54.53	55.07	52.47	52.84	408,544	-1.23(-2.27%)
Feb 09, 2021	54.25	55.05	53.40	54.07	717,773	+0.70(+1.31%)
Feb 08, 2021	52.52	53.44	52.26	53.37	156,583	+1.49(+2.87%)
Feb 05, 2021	51.99	51.99	50.20	51.88	242,200	+1.03(+2.03%)
Feb 04, 2021	49.77	51.57	49.24	50.85	260,421	+1.33(+2.69%)
Feb 03, 2021	49.77	50.45	49.01	49.52	241,686	-0.51(-1.02%)
Feb 02, 2021	50.42	50.55	49.13	50.03	204,217	+0.55(+1.11%)
Feb 01, 2021	49.98	50.33	48.70	49.48	362,489	-0.20(-0.40%)
Jan 29, 2021	51.90	51.90	49.52	49.68	374,900	-1.43(-2.80%)
Jan 28, 2021	52.16	52.60	50.13	51.11	435,023	-0.38(-0.74%)
Jan 27, 2021	50.58	52.87	50.09	51.49	687,985	+0.53(+1.04%)
Jan 26, 2021	50.66	51.43	50.01	50.96	440,486	+0.24(+0.47%)
Jan 25, 2021	52.27	52.41	49.80	50.72	608,709	-0.61(-1.19%)
Jan 22, 2021	48.15	51.94	47.00	51.33	763,400	+3.19(+6.63%)
Jan 21, 2021	47.48	48.91	47.01	48.14	317,988	+0.55(+1.16%)
Jan 20, 2021	46.68	48.06	46.55	47.59	277,973	+0.86(+1.84%)
Jan 19, 2021	48.50	48.61	46.07	46.73	509,388	-1.58(-3.27%)
Jan 15, 2021	47.69	48.33	47.63	48.31	386,500	+0.47(+0.98%)
Jan 14, 2021	47.57	47.98	46.55	47.84	584,257	+0.52(+1.10%)
Jan 13, 2021	46.38	47.54	46.38	47.32	393,850	+0.80(+1.72%)
Jan 12, 2021	44.97	46.90	44.97	46.52	455,113	+1.64(+3.65%)
Jan 11, 2021	44.54	45.24	43.89	44.88	413,926	+0.17(+0.38%)
Jan 08, 2021	43.98	44.91	43.28	44.71	417,700	+1.53(+3.54%)
Jan 07, 2021	43.92	44.82	42.56	43.18	494,138	-0.52(-1.19%)
Jan 06, 2021	42.72	44.00	42.07	43.70	538,483	+1.19(+2.80%)
Jan 05, 2021	42.58	43.43	41.78	42.51	386,199	-0.05(-0.12%)
Jan 04, 2021	43.41	43.93	41.85	42.56	544,983	-0.97(-2.23%)
Dec 31, 2020		43.53	43.53	43.53	372,954	+0.28(+0.65%)
Dec 30, 2020	43.34	44.41	42.86	43.25	372,954	-0.32(-0.73%)
Dec 29, 2020	44.51	44.92	43.41	43.57	279,809	-1.17(-2.62%)
Dec 28, 2020	45.31	45.56	44.40	44.74	243,608	-0.15(-0.33%)
Dec 24, 2020	44.98	45.45	44.62	44.89	211,000	+0.16(+0.36%)
Dec 23, 2020	43.59	44.91	43.25	44.73	322,502	+1.27(+2.92%)
Dec 22, 2020	42.18	43.55	41.38	43.46	509,818	+1.44(+3.43%)
Dec 21, 2020	41.76	42.27	41.15	42.02	374,516	+0.07(+0.17%)
Dec 18, 2020	42.41	42.41	41.18	41.95	932,100	-0.13(-0.31%)
Dec 17, 2020	40.04	42.22	40.04	42.08	662,237	+1.97(+4.91%)
Dec 16, 2020	38.73	40.23	38.01	40.11	514,790	+1.73(+4.51%)
Dec 15, 2020	39.20	39.45	37.65	38.38	422,908	-0.21(-0.54%)
Dec 14, 2020	39.95	40.45	38.37	38.59	445,728	-1.29(-3.23%)
Dec 11, 2020	37.97	39.98	37.97	39.88	1,247,400	+1.92(+5.06%)
Dec 10, 2020	38.10	38.50	37.43	37.96	264,353	-0.09(-0.24%)
Dec 09, 2020	38.65	39.50	37.89	38.05	553,833	-0.87(-2.24%)
Dec 08, 2020	38.47	39.69	38.37	38.92	1,067,470	+0.82(+2.15%)
Dec 07, 2020	36.90	38.79	36.90	38.10	1,203,992	+1.20(+3.25%)
Dec 04, 2020	36.50	37.45	36.23	36.90	1,172,300	+0.16(+0.44%)
Dec 03, 2020	36.29	37.00	36.07	36.74	624,448	+0.68(+1.89%)
Dec 02, 2020	34.89	36.33	34.66	36.06	484,617	+1.05(+3.00%)
Dec 01, 2020	35.85	35.85	34.55	35.01	548,185	-0.64(-1.80%)
Nov 30, 2020	36.18	36.26	34.95	35.65	215,576	-0.39(-1.08%)
Nov 27, 2020	35.54	36.22	35.52	36.04	141,100	+0.47(+1.32%)
Nov 25, 2020	35.22	36.00	35.07	35.57	154,900	+0.02(+0.06%)
Nov 24, 2020	35.20	35.72	34.40	35.55	241,210	+0.64(+1.83%)
Nov 23, 2020	34.40	35.40	34.30	34.91	306,041	+0.53(+1.54%)
Nov 20, 2020	32.95	34.49	32.84	34.38	221,000	+1.23(+3.71%)
Nov 19, 2020	33.22	33.88	32.63	33.15	278,072	-0.07(-0.21%)
Nov 18, 2020	34.02	34.15	33.17	33.22	246,764	-0.79(-2.32%)
Nov 17, 2020	34.10	34.22	33.23	34.01	367,475	+0.20(+0.59%)
Nov 16, 2020	34.72	34.99	33.56	33.81	400,672	-0.69(-2.00%)
Nov 13, 2020	35.64	35.79	33.82	34.50	594,100	-1.24(-3.47%)
Nov 12, 2020	35.96	36.09	35.19	35.74	312,673	+0.07(+0.20%)
Nov 11, 2020	35.73	36.93	34.95	35.67	531,925	-1.15(-3.12%)
Nov 10, 2020	36.18	36.94	35.30	36.82	655,375	+1.08(+3.02%)
Nov 09, 2020	36.50	36.75	35.67	35.74	557,848	+0.00(+0.00%)
Nov 06, 2020	35.85	36.23	35.50	35.74	257,400	-0.21(-0.58%)
Nov 05, 2020	36.15	36.15	35.29	35.95	304,308	+0.90(+2.57%)
Nov 04, 2020	35.98	36.38	34.62	35.05	199,411	-0.56(-1.57%)
Nov 03, 2020	34.31	36.03	34.31	35.61	370,998	+1.55(+4.55%)
Nov 02, 2020	34.78	34.78	33.20	34.06	304,245	-0.42(-1.22%)
Oct 30, 2020	34.34	35.45	33.73	34.48	475,900	+0.00(+0.00%)
Oct 29, 2020	35.01	35.70	34.41	34.48	462,039	-0.52(-1.49%)
Oct 28, 2020	34.52	35.22	34.33	35.00	296,654	-0.03(-0.09%)
Oct 27, 2020	34.31	35.47	34.20	35.03	426,344	+0.77(+2.25%)
Oct 26, 2020	34.24	34.50	33.60	34.26	156,399	-0.26(-0.75%)
Oct 23, 2020	33.82	34.79	33.71	34.52	173,600	+0.65(+1.92%)
Oct 22, 2020	32.05	33.98	31.65	33.87	567,680	+1.97(+6.18%)
Oct 21, 2020	33.11	33.54	31.85	31.90	613,962	-1.16(-3.51%)
Oct 20, 2020	35.49	35.49	33.05	33.06	375,388	-2.13(-6.05%)
Oct 19, 2020	36.01	36.13	35.08	35.19	222,188	-0.55(-1.54%)
Oct 16, 2020	35.61	36.08	34.80	35.74	627,700	+0.03(+0.08%)
Oct 15, 2020	35.00	35.78	34.28	35.71	202,223	+0.30(+0.85%)
Oct 14, 2020	34.50	35.74	34.40	35.41	275,508	+0.65(+1.87%)
Oct 13, 2020	35.12	35.64	33.95	34.76	295,405	-0.48(-1.36%)
Oct 12, 2020	36.06	36.49	35.18	35.24	476,077	-0.68(-1.89%)
Oct 09, 2020	35.70	36.07	35.38	35.92	130,700	+0.22(+0.62%)
Oct 08, 2020	36.99	36.99	35.33	35.70	465,079	-0.18(-0.50%)
Oct 07, 2020	35.63	36.07	35.35	35.88	311,546	+0.48(+1.36%)
Oct 06, 2020	36.13	36.40	35.32	35.40	371,387	-0.59(-1.64%)
Oct 05, 2020	36.51	36.98	35.74	35.99	296,856	-0.22(-0.61%)
Oct 02, 2020	36.30	37.04	35.86	36.21	486,100	-0.77(-2.08%)
Oct 01, 2020	37.17	37.17	35.84	36.98	460,398	+0.38(+1.04%)
Sep 30, 2020	36.80	36.98	36.14	36.60	418,670	-0.17(-0.46%)
Sep 29, 2020	36.80	36.87	36.40	36.77	409,771	+0.14(+0.38%)
Sep 28, 2020	36.63	36.76	36.07	36.63	370,413	+0.60(+1.67%)
Sep 25, 2020	35.09	36.30	34.65	36.03	570,700	+0.82(+2.33%)
Sep 24, 2020	34.24	35.52	34.18	35.21	730,186	+0.95(+2.77%)
Sep 23, 2020	34.20	34.81	33.87	34.26	288,398	-0.09(-0.26%)
Sep 22, 2020	34.36	34.44	33.31	34.35	370,403	+0.01(+0.03%)
Sep 21, 2020	35.36	35.73	34.02	34.34	459,709	-1.68(-4.66%)
Sep 18, 2020	36.02	36.29	35.17	36.02	1,715,400	+0.31(+0.87%)
Sep 17, 2020	35.29	36.74	35.10	35.71	640,338	-0.19(-0.53%)
Sep 16, 2020	35.69	36.65	35.40	35.90	674,964	+0.17(+0.48%)
Sep 15, 2020	36.20	36.55	35.16	35.73	649,460	-0.38(-1.05%)
Sep 14, 2020	34.50	36.12	34.06	36.11	1,290,552	+1.61(+4.67%)
Sep 11, 2020	34.23	34.84	33.41	34.50	1,191,200	+0.55(+1.62%)
Sep 10, 2020	32.76	34.66	32.40	33.95	1,180,890	+1.13(+3.44%)
Sep 09, 2020	32.99	33.32	32.24	32.82	453,561	+0.28(+0.86%)
Sep 08, 2020	31.47	33.31	31.26	32.54	640,462	+0.41(+1.28%)
Sep 04, 2020	33.34	33.61	30.85	32.13	671,800	-1.27(-3.80%)
Sep 03, 2020	32.92	33.76	32.40	33.40	609,323	+0.19(+0.57%)
Sep 02, 2020	32.50	33.53	32.06	33.21	523,029	+1.00(+3.10%)
Sep 01, 2020	31.11	32.38	30.81	32.21	667,914	+1.03(+3.30%)
Aug 31, 2020	30.53	31.78	30.35	31.18	324,427	+0.59(+1.93%)
Aug 28, 2020	30.67	31.29	30.23	30.59	507,600	-0.14(-0.46%)
Aug 27, 2020	30.92	31.85	30.54	30.73	1,346,573	-0.19(-0.61%)
Aug 26, 2020	30.87	31.48	30.73	30.92	521,453	+0.08(+0.26%)
Aug 25, 2020	30.00	31.28	29.30	30.84	378,775	+0.52(+1.72%)
Aug 24, 2020	32.01	32.11	29.95	30.32	652,438	-1.60(-5.01%)
Aug 21, 2020	32.44	32.81	31.56	31.92	534,200	-0.54(-1.66%)
Aug 20, 2020	32.06	32.63	32.06	32.46	302,470	+0.06(+0.19%)
Aug 19, 2020	32.59	32.73	32.16	32.40	452,402	-0.19(-0.58%)
Aug 18, 2020	32.50	32.94	32.21	32.59	1,088,955	+0.18(+0.56%)
Aug 17, 2020	31.32	32.43	30.84	32.41	863,742	+1.08(+3.45%)
Aug 14, 2020	32.40	32.40	31.00	31.33	1,020,400	-1.18(-3.63%)
Aug 13, 2020	32.74	33.38	32.49	32.51	483,203	-0.12(-0.37%)
Aug 12, 2020	33.10	34.49	32.27	32.63	1,123,574	-2.27(-6.50%)
Aug 11, 2020	35.44	35.83	34.68	34.90	696,360	-0.25(-0.71%)
Aug 10, 2020	36.33	36.50	35.11	35.15	418,488	-0.72(-2.01%)
Aug 07, 2020	36.15	36.98	34.93	35.87	1,079,000	-0.24(-0.66%)
Aug 06, 2020	36.37	36.63	35.75	36.11	373,434	-0.29(-0.80%)
Aug 05, 2020	37.03	37.06	36.22	36.40	477,108	+0.14(+0.39%)
Aug 04, 2020	35.95	36.84	35.67	36.26	314,290	+0.36(+1.00%)
Aug 03, 2020	35.08	35.99	34.29	35.90	374,356	+1.00(+2.87%)
Jul 31, 2020	35.96	36.16	34.45	34.90	458,800	-0.84(-2.35%)
Jul 30, 2020	35.30	36.26	35.04	35.74	612,168	-0.11(-0.31%)
Jul 29, 2020	35.86	36.09	34.96	35.85	567,341	+0.19(+0.53%)
Jul 28, 2020	36.83	37.01	35.56	35.66	766,348	-1.25(-3.39%)
Jul 27, 2020	36.03	37.02	35.67	36.91	385,605	+0.93(+2.58%)
Jul 24, 2020	35.68	36.24	35.23	35.98	314,900	-0.31(-0.85%)
Jul 23, 2020	35.91	36.53	35.59	36.29	742,487	+0.22(+0.61%)
Jul 22, 2020	36.37	36.61	35.47	36.07	642,374	-0.26(-0.72%)
Jul 21, 2020	35.96	36.76	35.16	36.33	1,524,276	+0.68(+1.91%)
Jul 20, 2020	36.02	36.37	34.91	35.65	381,129	-0.24(-0.67%)
Jul 17, 2020	35.83	36.15	35.61	35.89	880,800	+0.23(+0.64%)
Jul 16, 2020	36.02	36.68	34.85	35.66	632,705	-0.75(-2.06%)
Jul 15, 2020	35.50	36.54	35.00	36.41	1,081,335	+2.42(+7.12%)
Jul 14, 2020	32.16	34.06	32.06	33.99	782,489	+1.73(+5.36%)
Jul 13, 2020	34.52	34.63	32.22	32.26	1,008,271	-1.69(-4.98%)
Jul 10, 2020	33.54	34.94	32.50	33.95	1,608,400	+1.54(+4.75%)
Jul 09, 2020	31.33	32.58	30.85	32.41	515,120	+1.21(+3.88%)
Jul 08, 2020	30.65	31.28	29.96	31.20	436,981	+0.73(+2.40%)
Jul 07, 2020	31.77	32.09	30.44	30.47	791,330	-1.04(-3.30%)
Jul 06, 2020	30.58	31.52	30.05	31.51	868,367	+1.51(+5.03%)
Jul 02, 2020	28.91	30.87	28.60	30.00	707,800	+1.45(+5.08%)
Jul 01, 2020	29.11	30.25	28.45	28.55	498,976	-0.62(-2.13%)
Jun 30, 2020	27.51	29.34	27.50	29.17	387,163	+1.57(+5.69%)
Jun 29, 2020	28.82	28.82	27.36	27.60	556,624	-1.01(-3.53%)
Jun 26, 2020	31.00	31.00	28.30	28.61	2,347,900	-2.45(-7.89%)
Jun 25, 2020	31.03	31.82	30.38	31.06	868,442	-0.02(-0.06%)
Jun 24, 2020	32.25	32.64	30.68	31.08	643,142	-1.33(-4.10%)
Jun 23, 2020	33.05	33.70	32.00	32.41	1,098,696	-0.46(-1.40%)
Jun 22, 2020	31.81	33.03	31.81	32.87	1,182,969	+1.24(+3.92%)
Jun 19, 2020	32.00	32.32	31.27	31.63	917,700	+0.03(+0.09%)
Jun 18, 2020	29.95	31.62	29.71	31.60	1,063,860	+1.91(+6.43%)
Jun 17, 2020	29.94	31.00	29.40	29.69	655,904	+0.04(+0.13%)
Jun 16, 2020	29.85	30.16	28.63	29.65	514,886	+0.44(+1.51%)
Jun 15, 2020	27.38	29.81	26.72	29.21	1,285,238	+1.95(+7.15%)
Jun 12, 2020	27.98	28.43	26.61	27.26	386,800	-0.11(-0.40%)
Jun 11, 2020	28.09	28.69	27.08	27.37	523,370	-1.45(-5.03%)
Jun 10, 2020	28.70	29.28	28.55	28.82	452,294	+0.16(+0.56%)
Jun 09, 2020	29.54	29.83	28.55	28.66	320,427	-1.00(-3.37%)
Jun 08, 2020	29.00	30.22	28.85	29.66	685,267	+0.84(+2.91%)
Jun 05, 2020	28.47	29.15	28.15	28.82	366,300	+0.64(+2.27%)
Jun 04, 2020	28.20	28.80	27.83	28.18	343,084	-0.02(-0.07%)
Jun 03, 2020	27.50	28.48	27.41	28.20	340,304	+0.83(+3.03%)
Jun 02, 2020	26.96	27.49	26.03	27.37	408,321	+0.56(+2.09%)
Jun 01, 2020	26.92	27.49	26.52	26.81	343,928	-0.33(-1.22%)
May 29, 2020	27.04	27.47	26.35	27.14	581,400	+0.09(+0.33%)
May 28, 2020	27.59	28.13	26.97	27.05	296,343	-0.45(-1.64%)
May 27, 2020	27.88	27.95	25.68	27.50	855,653	+0.07(+0.26%)
May 26, 2020	28.90	29.08	26.82	27.43	1,036,359	-0.93(-3.28%)
May 22, 2020	28.28	28.75	27.82	28.36	422,400	+0.00(+0.00%)
May 21, 2020	28.92	29.03	27.80	28.36	537,703	-0.44(-1.53%)
May 20, 2020	29.09	29.44	28.40	28.80	450,325	+0.13(+0.45%)
May 19, 2020	28.50	29.56	28.22	28.67	529,547	+0.31(+1.09%)
May 18, 2020	28.55	29.89	28.18	28.36	764,768	-0.31(-1.08%)
May 15, 2020	27.48	29.65	27.07	28.67	736,800	+0.74(+2.65%)
May 14, 2020	27.70	28.56	26.68	27.93	889,389	-0.33(-1.17%)
May 13, 2020	28.50	28.91	25.57	28.26	2,013,647	-1.61(-5.39%)
May 12, 2020	29.72	30.81	28.00	29.87	1,522,096	+1.06(+3.68%)
May 11, 2020	28.72	30.00	27.90	28.81	1,146,628	+0.97(+3.48%)
May 08, 2020	25.87	27.84	25.75	27.84	1,316,500	+2.46(+9.69%)
May 07, 2020	25.44	26.13	24.92	25.38	546,210	+0.40(+1.60%)
May 06, 2020	25.03	25.82	24.71	24.98	344,837	-0.02(-0.08%)
May 05, 2020	25.51	25.67	24.71	25.00	559,094	-0.12(-0.48%)
May 04, 2020	25.16	25.65	24.56	25.12	483,175	-0.05(-0.20%)
May 01, 2020	26.25	26.63	24.76	25.17	413,100	-1.50(-5.62%)
Apr 30, 2020	26.35	27.15	25.54	26.67	699,371	+0.05(+0.19%)
Apr 29, 2020	25.67	27.00	25.41	26.62	1,215,355	+1.22(+4.80%)
Apr 28, 2020	26.62	26.62	24.91	25.40	330,249	-1.00(-3.79%)
Apr 27, 2020	26.48	26.54	25.11	26.40	662,541	+0.27(+1.03%)
Apr 24, 2020	25.91	26.53	25.23	26.13	1,327,100	+0.09(+0.35%)
Apr 23, 2020	25.30	26.62	25.00	26.04	818,535	+0.53(+2.08%)
Apr 22, 2020	25.59	25.75	24.84	25.51	560,472	-0.24(-0.93%)
Apr 21, 2020	25.47	26.75	24.80	25.75	1,016,634	+0.17(+0.66%)
Apr 20, 2020	25.00	26.33	24.22	25.58	674,192	+0.43(+1.73%)
Apr 17, 2020	25.70	25.71	24.53	25.14	542,400	+0.07(+0.26%)
Apr 16, 2020	25.89	26.15	24.30	25.08	1,254,596	-0.82(-3.17%)
Apr 15, 2020	25.60	26.15	25.11	25.90	971,139	-0.38(-1.45%)
Apr 14, 2020	26.06	26.79	25.25	26.28	1,081,288	+0.04(+0.15%)
Apr 13, 2020	25.39	26.59	24.47	26.24	1,541,219	+1.20(+4.79%)
Apr 09, 2020	24.54	25.92	23.62	25.04	4,056,500	+1.04(+4.33%)
Apr 08, 2020	24.99	25.60	23.73	24.00	4,497,188	-2.79(-10.41%)
Apr 07, 2020	28.00	28.59	26.70	26.79	496,536	-0.98(-3.53%)
Apr 06, 2020	26.02	27.82	26.02	27.77	464,955	+2.07(+8.05%)
Apr 03, 2020	27.06	27.48	25.21	25.70	366,800	-1.49(-5.48%)
Apr 02, 2020	27.99	27.99	26.04	27.19	438,327	-0.04(-0.15%)